Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 49.15 | 49.24 | 49.08 | 49.14 | -0.01% | 0 |
| May 27, 2025 | 49.25 | 49.51 | 49.20 | 49.47 | 0.44% | 0 |
| May 26, 2025 | 49.21 | 49.39 | 49.19 | 49.23 | 0.05% | 0 |
| May 23, 2025 | 48.88 | 49.18 | 48.40 | 49.01 | 0.28% | 0 |
| May 22, 2025 | 48.72 | 49.05 | 48.62 | 48.96 | 0.49% | 0 |
| May 21, 2025 | 49.30 | 49.30 | 48.91 | 49.18 | -0.25% | 0 |
| May 20, 2025 | 49.20 | 49.25 | 49.04 | 49.19 | -0.01% | 0 |
| May 19, 2025 | 48.85 | 49.31 | 48.67 | 49.31 | 0.94% | 0 |
| May 16, 2025 | 49.23 | 49.39 | 49.12 | 49.39 | 0.33% | 0 |
| May 15, 2025 | 48.99 | 49.38 | 48.97 | 49.37 | 0.78% | 0 |
| May 14, 2025 | 49.24 | 49.35 | 48.79 | 48.79 | -0.90% | 0 |
| May 13, 2025 | 49.04 | 49.40 | 49.00 | 49.36 | 0.64% | 0 |
| May 12, 2025 | 48.59 | 49.28 | 48.59 | 49.11 | 1.06% | 0 |
| May 09, 2025 | 48.15 | 48.36 | 48.11 | 48.21 | 0.14% | 0 |
| May 08, 2025 | 47.72 | 48.21 | 47.72 | 48.09 | 0.78% | 0 |
| May 07, 2025 | 48.04 | 48.04 | 47.53 | 47.70 | -0.72% | 0 |
| May 06, 2025 | 47.66 | 47.87 | 47.47 | 47.87 | 0.44% | 0 |
| May 05, 2025 | 47.94 | 47.94 | 47.65 | 47.88 | -0.11% | 0 |
| May 02, 2025 | 47.68 | 48.26 | 47.68 | 48.26 | 1.22% | 0 |
| Apr 30, 2025 | 47.04 | 47.04 | 46.30 | 46.83 | -0.45% | 0 |
| Apr 29, 2025 | 46.78 | 46.78 | 46.41 | 46.50 | -0.60% | 0 |
| Apr 28, 2025 | 46.27 | 46.43 | 46.06 | 46.17 | -0.23% | 0 |