Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | 0 |
| Apr 28, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | 0 |
| Apr 27, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | 0 |
| Apr 24, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | 0 |
| Apr 23, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 0 | 0 |
| Apr 22, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 0 | 0 |
| Apr 21, 2026 | 169.38 | 169.38 | 169.38 | 169.38 | 0 | 0 |
| Apr 20, 2026 | 169.38 | 169.38 | 169.38 | 169.38 | 0 | 0 |
| Apr 17, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 0 | 0 |
| Apr 16, 2026 | 167.72 | 168.36 | 167.72 | 168.36 | 0.38% | 15 |
| Apr 15, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 0 | 0 |
| Apr 14, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 0 | 0 |
| Apr 13, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 0 | 0 |
| Apr 10, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 0 | 0 |
| Apr 09, 2026 | 162.68 | 162.68 | 162.64 | 162.64 | -0.02% | 0 |
| Apr 08, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 0 |
| Apr 07, 2026 | 160.88 | 161.24 | 160.88 | 160.88 | 0 | 0 |
| Apr 02, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 0 | 0 |
| Apr 01, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 0 | 0 |
| Mar 31, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 0 | 0 |
| Mar 30, 2026 | 160.94 | 161.24 | 160.94 | 161.24 | 0.19% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.