Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.94K | 2.95K | 2.94K | 2.95K | 0.24% | 0 |
| Dec 12, 2025 | 2.95K | 2.95K | 2.94K | 2.94K | -0.44% | 0 |
| Dec 11, 2025 | 2.91K | 2.94K | 2.91K | 2.94K | 1.10% | 0 |
| Dec 10, 2025 | 2.99K | 2.99K | 2.93K | 2.93K | -1.97% | 0 |
| Dec 09, 2025 | 3.22K | 3.22K | 3.02K | 3.02K | -6.09% | 3 |
| Dec 08, 2025 | 3.26K | 3.26K | 3.25K | 3.25K | -0.46% | 0 |
| Dec 05, 2025 | 3.28K | 3.28K | 3.27K | 3.27K | -0.27% | 0 |
| Dec 04, 2025 | 3.27K | 3.29K | 3.27K | 3.29K | 0.52% | 0 |
| Dec 03, 2025 | 3.31K | 3.31K | 3.27K | 3.27K | -0.97% | 0 |
| Dec 02, 2025 | 3.38K | 3.38K | 3.31K | 3.31K | -2.16% | 0 |
| Dec 01, 2025 | 3.39K | 3.42K | 3.39K | 3.42K | 1.03% | 0 |
| Nov 28, 2025 | 3.44K | 3.44K | 3.41K | 3.41K | -0.70% | 0 |
| Nov 27, 2025 | 3.41K | 3.43K | 3.41K | 3.43K | 0.50% | 0 |
| Nov 26, 2025 | 3.40K | 3.41K | 3.40K | 3.41K | 0.41% | 0 |
| Nov 25, 2025 | 3.32K | 3.42K | 3.32K | 3.42K | 2.80% | 0 |
| Nov 24, 2025 | 3.37K | 3.37K | 3.35K | 3.35K | -0.77% | 0 |
| Nov 21, 2025 | 3.33K | 3.40K | 3.33K | 3.40K | 2.01% | 0 |
| Nov 20, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | -0.03% | 0 |
| Nov 19, 2025 | 3.29K | 3.29K | 3.28K | 3.28K | -0.30% | 0 |
| Nov 18, 2025 | 3.29K | 3.30K | 3.29K | 3.30K | 0.33% | 0 |
| Nov 17, 2025 | 3.31K | 3.34K | 3.31K | 3.34K | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.