Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.59K | 3.59K | 3.59K | 3.59K | 0.03% | 0 |
| Sep 08, 2025 | 3.58K | 3.60K | 3.58K | 3.60K | 0.39% | 0 |
| Sep 05, 2025 | 3.61K | 3.61K | 3.58K | 3.58K | -1.02% | 0 |
| Sep 04, 2025 | 3.58K | 3.61K | 3.58K | 3.61K | 0.98% | 0 |
| Sep 03, 2025 | 3.56K | 3.57K | 3.56K | 3.57K | 0.22% | 0 |
| Sep 02, 2025 | 3.59K | 3.59K | 3.57K | 3.57K | -0.64% | 0 |
| Sep 01, 2025 | 3.58K | 3.59K | 3.58K | 3.59K | 0.36% | 0 |
| Aug 29, 2025 | 3.57K | 3.57K | 3.56K | 3.56K | -0.28% | 0 |
| Aug 28, 2025 | 3.60K | 3.60K | 3.58K | 3.58K | -0.67% | 0 |
| Aug 27, 2025 | 3.58K | 3.60K | 3.58K | 3.60K | 0.39% | 0 |
| Aug 26, 2025 | 3.54K | 3.54K | 3.54K | 3.54K | -0.06% | 0 |
| Aug 25, 2025 | 3.49K | 3.51K | 3.49K | 3.51K | 0.40% | 0 |
| Aug 22, 2025 | 3.55K | 3.55K | 3.50K | 3.50K | -1.21% | 0 |
| Aug 21, 2025 | 3.55K | 3.55K | 3.53K | 3.53K | -0.62% | 0 |
| Aug 20, 2025 | 3.52K | 3.55K | 3.52K | 3.55K | 0.62% | 0 |
| Aug 19, 2025 | 3.44K | 3.50K | 3.44K | 3.50K | 1.48% | 0 |
| Aug 18, 2025 | 3.41K | 3.46K | 3.41K | 3.46K | 1.50% | 0 |
| Aug 15, 2025 | 3.43K | 3.43K | 3.41K | 3.41K | -0.79% | 0 |
| Aug 14, 2025 | 3.43K | 3.44K | 3.43K | 3.44K | 0.17% | 0 |
| Aug 13, 2025 | 3.41K | 3.43K | 3.41K | 3.43K | 0.56% | 0 |
| Aug 12, 2025 | 3.46K | 3.46K | 3.43K | 3.43K | -1.01% | 0 |
| Aug 11, 2025 | 3.45K | 3.47K | 3.45K | 3.47K | 0.75% | 0 |