Russell Investment Company plc - Old Mutual MSCI World ESG Leaders Index H Hybrid Acc (0P0001F6CL) - Historical data, historical prices

opens in 2d 23h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.93 -0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.93 -0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.93 -0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.93 -0.45%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

22.40000 GBp

0.12

0.54%

Last update Oct 15, 8:00 AM BST

Market closed

Previous close

22.28000

Access this mutual fund data via API

Russell Investment Company plc - Old Mutual M...

22.40

0.12

0.54%

Historical data

Prices

Date	Close
Apr 01, 2026	22.40
Mar 31, 2026	22.28
Mar 30, 2026	21.74
Mar 27, 2026	21.65
Mar 26, 2026	21.87
Mar 25, 2026	22.23
Mar 24, 2026	22.02
Mar 23, 2026	22.06
Mar 20, 2026	22.03
Mar 19, 2026	22.28
Mar 18, 2026	22.53
Mar 16, 2026	22.74
Mar 13, 2026	22.65
Mar 12, 2026	22.62
Mar 11, 2026	22.89
Mar 10, 2026	22.85
Mar 09, 2026	22.84
Mar 06, 2026	22.83
Mar 05, 2026	23.16
Mar 04, 2026	23.23
Mar 03, 2026	23.19

Access /time_series data via our API — starting from the Basic plan and above.