Russell Investment Company plc - Old Mutual MSCI World ESG Leaders Index H Hybrid Acc (0P0001F6CL) - Historical data, historical prices

19.94000 GBp

0.03

0.15%

Last update Mar 19, 8:00 AM GMT

Market closed

Previous close

19.97000

Access this mutual fund data via API

Russell Investment Company plc - Old Mutual M...

19.94

0.03

0.15%

Historical data

Prices

Date	Close
Jun 19, 2025	19.94
Jun 18, 2025	19.97
Jun 17, 2025	19.91
Jun 16, 2025	19.97
Jun 13, 2025	19.82
Jun 12, 2025	20.04
Jun 11, 2025	20.05
Jun 10, 2025	20.12
Jun 09, 2025	19.95
Jun 06, 2025	19.93
Jun 05, 2025	19.69
Jun 04, 2025	19.80
Jun 03, 2025	19.82
May 30, 2025	19.77
May 29, 2025	19.81
May 28, 2025	19.71
May 27, 2025	19.77
May 23, 2025	19.44
May 22, 2025	19.62