Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.20 | 8.94 | 8.20 | 8.62 | 5.19% | 208427 |
| Apr 01, 2026 | 8.11 | 8.56 | 8.09 | 8.34 | 2.84% | 1341999 |
| Mar 31, 2026 | 7.94 | 8.30 | 7.92 | 8.13 | 2.39% | 1392700 |
| Mar 30, 2026 | 7.71 | 7.79 | 7.54 | 7.73 | 0.26% | 1207300 |
| Mar 27, 2026 | 8.32 | 8.39 | 7.73 | 7.74 | -6.97% | 2197000 |
| Mar 26, 2026 | 8.39 | 8.63 | 8.33 | 8.36 | -0.36% | 1200900 |
| Mar 25, 2026 | 8.36 | 8.63 | 8.26 | 8.55 | 2.27% | 1010600 |
| Mar 24, 2026 | 8.23 | 8.29 | 7.96 | 8.07 | -1.94% | 983200 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.05 | 8.32 | -0.83% | 1423900 |
| Mar 20, 2026 | 8.43 | 8.60 | 8.17 | 8.26 | -2.02% | 2695400 |
| Mar 19, 2026 | 8.31 | 8.52 | 8.17 | 8.43 | 1.44% | 800100 |
| Mar 18, 2026 | 8.52 | 8.57 | 8.27 | 8.39 | -1.53% | 934200 |
| Mar 17, 2026 | 8.80 | 8.83 | 8.56 | 8.58 | -2.48% | 805900 |
| Mar 16, 2026 | 8.67 | 8.81 | 8.57 | 8.73 | 0.69% | 982400 |
| Mar 13, 2026 | 8.91 | 9 | 8.54 | 8.65 | -2.92% | 1285200 |
| Mar 12, 2026 | 9.19 | 9.26 | 8.84 | 8.84 | -3.81% | 1699100 |
| Mar 11, 2026 | 9.30 | 9.47 | 8.85 | 9.22 | -0.86% | 1487300 |
| Mar 10, 2026 | 9.48 | 9.60 | 9.20 | 9.26 | -2.32% | 1608600 |
| Mar 09, 2026 | 8.88 | 9.49 | 8.88 | 9.39 | 5.74% | 2186000 |
| Mar 06, 2026 | 8.28 | 8.97 | 8.19 | 8.96 | 8.21% | 1992100 |
| Mar 05, 2026 | 7.93 | 8.54 | 7.80 | 8.51 | 7.30% | 3320900 |
| Mar 04, 2026 | 8.56 | 8.62 | 8.16 | 8.55 | -0.12% | 2251000 |
| Mar 03, 2026 | 8.48 | 8.60 | 8.22 | 8.50 | 0.24% | 1048700 |
| Mar 02, 2026 | 8.50 | 8.76 | 8.47 | 8.68 | 2.12% | 1211800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.