Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49750000 | 0.50040001 | 0.49489999 | 0.49810001 | 0.12% | 2095696 |
| Dec 17, 2025 | 0.50239998 | 0.50700003 | 0.49599999 | 0.49735001 | -1.01% | 23691572 |
| Dec 16, 2025 | 0.50169998 | 0.51300001 | 0.49750000 | 0.50505000 | 0.67% | 32965039 |
| Dec 15, 2025 | 0.49434999 | 0.50419998 | 0.49000001 | 0.50209999 | 1.57% | 29108627 |
| Dec 12, 2025 | 0.49544999 | 0.50199997 | 0.48830000 | 0.49320000 | -0.45% | 44210849 |
| Dec 11, 2025 | 0.48625001 | 0.49160001 | 0.48320001 | 0.49149999 | 1.08% | 32822715 |
| Dec 10, 2025 | 0.48949999 | 0.49079999 | 0.48370001 | 0.48895001 | -0.11% | 22910514 |
| Dec 09, 2025 | 0.49755001 | 0.50139999 | 0.48800001 | 0.49190000 | -1.14% | 22002976 |
| Dec 08, 2025 | 0.50059998 | 0.50279999 | 0.49290001 | 0.49520001 | -1.08% | 14244934 |
| Dec 05, 2025 | 0.49715000 | 0.51200002 | 0.49660000 | 0.50180000 | 0.94% | 48523969 |
| Dec 04, 2025 | 0.49590001 | 0.50160003 | 0.49300000 | 0.49959999 | 0.75% | 17569048 |
| Dec 03, 2025 | 0.48890001 | 0.50379997 | 0.48789999 | 0.49829999 | 1.92% | 28248061 |
| Dec 02, 2025 | 0.48260000 | 0.49219999 | 0.48080000 | 0.49024999 | 1.59% | 20674469 |
| Dec 01, 2025 | 0.48605001 | 0.49000001 | 0.47909999 | 0.48400000 | -0.42% | 17185611 |
| Nov 28, 2025 | 0.49450001 | 0.49649999 | 0.48449999 | 0.48590001 | -1.74% | 15054278 |
| Nov 27, 2025 | 0.49895000 | 0.50040001 | 0.49370000 | 0.49390000 | -1.01% | 12759919 |
| Nov 26, 2025 | 0.50040001 | 0.50139999 | 0.49320000 | 0.50070000 | 0.06% | 18328697 |
| Nov 25, 2025 | 0.49834999 | 0.50199997 | 0.49300000 | 0.49439999 | -0.79% | 18739879 |
| Nov 24, 2025 | 0.48795000 | 0.50199997 | 0.48795000 | 0.49875000 | 2.21% | 33654917 |
| Nov 21, 2025 | 0.48249999 | 0.48830000 | 0.47690001 | 0.48805001 | 1.15% | 30322860 |
| Nov 20, 2025 | 0.48464999 | 0.49720001 | 0.48080000 | 0.49419999 | 1.97% | 35063559 |
| Nov 19, 2025 | 0.47009999 | 0.48289999 | 0.46540001 | 0.47970000 | 2.04% | 33661256 |
Access
/time_series
data via our API — starting from the
Basic plan.