Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.50 | 17.97 | 17.44 | 17.62 | 0.69% | 300 |
| Jun 08, 2026 | 17.72 | 18.02 | 17.43 | 17.95 | 1.30% | 400 |
| Jun 05, 2026 | 18.12 | 18.29 | 17.84 | 17.90 | -1.21% | 100 |
| Jun 04, 2026 | 17.73 | 18.32 | 17.72 | 18.17 | 2.48% | 40 |
| Jun 03, 2026 | 18.02 | 18.23 | 17.71 | 17.71 | -1.72% | 80 |
| Jun 02, 2026 | 18.49 | 18.80 | 17.97 | 18.07 | -2.27% | 3000 |
| Jun 01, 2026 | 18.10 | 18.65 | 18.09 | 18.49 | 2.15% | 0 |
| May 29, 2026 | 18.25 | 18.50 | 18.01 | 18.10 | -0.82% | 600 |
| May 28, 2026 | 17.38 | 18.13 | 17.38 | 18.06 | 3.91% | 0 |
| May 27, 2026 | 17.27 | 17.66 | 17.25 | 17.49 | 1.27% | 0 |
| May 26, 2026 | 17.51 | 17.51 | 17.24 | 17.31 | -1.14% | 800 |
| May 25, 2026 | 17.27 | 17.41 | 17.27 | 17.38 | 0.64% | 200 |
| May 22, 2026 | 17.26 | 17.35 | 16.95 | 17.01 | -1.45% | 0 |
| May 21, 2026 | 17 | 17.39 | 16.98 | 17.26 | 1.53% | 100 |
| May 20, 2026 | 16.87 | 17.17 | 16.71 | 17 | 0.77% | 0 |
| May 19, 2026 | 16.30 | 17.10 | 16.16 | 16.85 | 3.37% | 6000 |
| May 18, 2026 | 16.21 | 17.43 | 16.10 | 16.30 | 0.56% | 44200 |
| May 15, 2026 | 17.01 | 17.01 | 15.95 | 16.34 | -3.94% | 1928 |
| May 14, 2026 | 16.93 | 17.15 | 16.88 | 16.96 | 0.18% | 448 |
| May 13, 2026 | 20.46 | 20.48 | 16.63 | 17.15 | -16.18% | 3400 |
| May 12, 2026 | 20.12 | 20.38 | 19.90 | 20.04 | -0.40% | 0 |
| May 11, 2026 | 20.06 | 20.38 | 20.04 | 20.24 | 0.90% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.