Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Dec 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Dec 09, 2025 | 22.82 | 22.82 | 22.64 | 22.64 | -0.79% | 0 |
| Dec 08, 2025 | 23.42 | 23.42 | 22.72 | 22.88 | -2.31% | 150 |
| Dec 05, 2025 | 23.58 | 23.82 | 23.46 | 23.46 | -0.51% | 0 |
| Dec 04, 2025 | 24.20 | 24.30 | 24.14 | 24.14 | -0.25% | 0 |
| Dec 03, 2025 | 23.76 | 24 | 23.76 | 23.84 | 0.34% | 0 |
| Dec 02, 2025 | 24.20 | 24.30 | 23.90 | 23.90 | -1.24% | 0 |
| Dec 01, 2025 | 23.74 | 23.82 | 23.62 | 23.82 | 0.34% | 0 |
| Nov 28, 2025 | 23.54 | 23.88 | 23.54 | 23.88 | 1.44% | 0 |
| Nov 27, 2025 | 23.36 | 23.58 | 23.34 | 23.34 | -0.09% | 0 |
| Nov 26, 2025 | 24 | 24 | 23.80 | 23.80 | -0.83% | 1500 |
| Nov 25, 2025 | 25.66 | 26.50 | 25.58 | 26.50 | 3.27% | 0 |
| Nov 24, 2025 | 26.02 | 26.10 | 25.60 | 25.86 | -0.61% | 0 |
| Nov 21, 2025 | 25.58 | 25.58 | 25.30 | 25.30 | -1.09% | 0 |
| Nov 20, 2025 | 26.12 | 26.12 | 25.72 | 25.90 | -0.84% | 0 |
| Nov 19, 2025 | 25.68 | 26.10 | 25.68 | 26.10 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.