Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.86 | 20.26 | 19.72 | 20.14 | 1.41% | 600 |
| May 07, 2026 | 19.89 | 20.06 | 19.72 | 19.81 | -0.40% | 0 |
| May 06, 2026 | 19.67 | 20.46 | 19.66 | 19.88 | 1.07% | 0 |
| May 05, 2026 | 19.46 | 19.68 | 19.26 | 19.41 | -0.26% | 0 |
| May 04, 2026 | 19.49 | 19.62 | 19.11 | 19.39 | -0.51% | 2052 |
| Apr 30, 2026 | 19.03 | 19.64 | 19.03 | 19.61 | 3.05% | 0 |
| Apr 29, 2026 | 19.16 | 19.24 | 18.90 | 18.99 | -0.89% | 0 |
| Apr 28, 2026 | 19.21 | 19.22 | 18.96 | 19.09 | -0.62% | 0 |
| Apr 27, 2026 | 19.18 | 19.27 | 18.88 | 19.24 | 0.31% | 0 |
| Apr 24, 2026 | 19.62 | 19.62 | 19.11 | 19.25 | -1.89% | 0 |
| Apr 23, 2026 | 20.12 | 20.16 | 19.43 | 19.58 | -2.68% | 0 |
| Apr 22, 2026 | 20.78 | 20.96 | 20.20 | 20.28 | -2.41% | 600 |
| Apr 21, 2026 | 20.56 | 20.80 | 20.46 | 20.56 | 0 | 200 |
| Apr 20, 2026 | 20.28 | 20.60 | 20.22 | 20.52 | 1.18% | 0 |
| Apr 17, 2026 | 21.16 | 21.98 | 21.14 | 21.72 | 2.65% | 0 |
| Apr 16, 2026 | 20.88 | 21.54 | 20.86 | 21.10 | 1.05% | 600 |
| Apr 15, 2026 | 20.08 | 20.78 | 20.08 | 20.78 | 3.49% | 0 |
| Apr 14, 2026 | 19.97 | 20.46 | 19.62 | 20.14 | 0.85% | 0 |
| Apr 13, 2026 | 19.56 | 20.02 | 19.11 | 20.02 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.