Citigroup Inc. (CFU) - Historical data, historical prices

19.80000 EUR

0.3

1.54%

Last update May 30, 8:12 AM CEST

Market closed

Day range

19.80000

19.80000

19.80000

Previous close

19.5

Open

19.80000

Access this stock data via API

Citigroup Inc.

19.80

0.30

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	19.80	19.80	19.80	19.80	0	0
May 29, 2025	20	20	19.50	19.50	-2.50%	0
May 28, 2025	19.20	19.20	19.20	19.20	0	0
May 27, 2025	19.30	19.30	19.30	19.30	0	0
May 26, 2025	19.50	19.50	19.50	19.50	0	0
May 23, 2025	19.40	19.40	19.40	19.40	0	0
May 22, 2025	20	20	20	20	0	0
May 21, 2025	19.90	19.90	19.90	19.90	0	0
May 20, 2025	20	20	20	20	0	0
May 19, 2025	20	20	20	20	0	0
May 16, 2025	20	20	20	20	0	0
May 15, 2025	20	20	20	20	0	0
May 14, 2025	19.90	19.90	19.90	19.90	0	0
May 13, 2025	19.10	19.10	19.10	19.10	0	0
May 12, 2025	19	19	19	19	0	0
May 09, 2025	18.60	18.60	18.60	18.60	0	0
May 08, 2025	18.40	18.40	18.40	18.40	0	0
May 07, 2025	18.50	18.50	18.50	18.50	0	0
May 06, 2025	18.60	18.60	18.60	18.60	0	0
May 05, 2025	18	18	18	18	0	0
May 02, 2025	18.10	18.10	18.10	18.10	0	0