Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 80.48 | 82.38 | 80.48 | 81.64 | 1.44% | 0 |
| May 08, 2026 | 80.86 | 80.86 | 80.24 | 80.74 | -0.15% | 0 |
| May 07, 2026 | 80.92 | 82.40 | 80.82 | 80.82 | -0.12% | 0 |
| May 06, 2026 | 78.38 | 81 | 78.38 | 80.92 | 3.24% | 0 |
| May 05, 2026 | 77.48 | 77.90 | 77.04 | 77.74 | 0.34% | 0 |
| May 04, 2026 | 79.12 | 79.30 | 77.10 | 77.10 | -2.55% | 0 |
| Apr 30, 2026 | 77.68 | 79.22 | 77.68 | 78.80 | 1.44% | 0 |
| Apr 29, 2026 | 79.02 | 79.02 | 78 | 78 | -1.29% | 0 |
| Apr 28, 2026 | 79.12 | 79.64 | 78.44 | 78.54 | -0.73% | 0 |
| Apr 27, 2026 | 78.94 | 79.42 | 78.86 | 79.42 | 0.61% | 0 |
| Apr 24, 2026 | 80.90 | 80.90 | 77.88 | 78.58 | -2.87% | 0 |
| Apr 23, 2026 | 77.14 | 78.14 | 76.90 | 76.94 | -0.26% | 0 |
| Apr 22, 2026 | 78.64 | 78.64 | 77.68 | 77.74 | -1.14% | 0 |
| Apr 21, 2026 | 79.10 | 79.10 | 77.86 | 77.86 | -1.57% | 0 |
| Apr 20, 2026 | 78.56 | 78.86 | 78.32 | 78.86 | 0.38% | 0 |
| Apr 17, 2026 | 77.58 | 80.26 | 77.28 | 79.54 | 2.53% | 0 |
| Apr 16, 2026 | 78.14 | 78.14 | 77.10 | 77.10 | -1.33% | 0 |
| Apr 15, 2026 | 78.50 | 78.62 | 77.74 | 77.74 | -0.97% | 0 |
| Apr 14, 2026 | 78.60 | 79 | 78.36 | 79 | 0.51% | 0 |
| Apr 13, 2026 | 76.64 | 78.42 | 76.64 | 78.42 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.