Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.16 | 81.60 | 80.66 | 80.66 | -0.62% | 0 |
| Dec 12, 2025 | 80.90 | 81.20 | 80.84 | 80.84 | -0.07% | 0 |
| Dec 11, 2025 | 78.66 | 80.88 | 78.66 | 80.60 | 2.47% | 0 |
| Dec 10, 2025 | 79.52 | 79.74 | 78.80 | 78.80 | -0.91% | 0 |
| Dec 09, 2025 | 81.36 | 81.36 | 79.92 | 80 | -1.67% | 0 |
| Dec 08, 2025 | 79.92 | 80.96 | 79.92 | 80.94 | 1.28% | 0 |
| Dec 05, 2025 | 78.92 | 80.10 | 78.92 | 79.80 | 1.12% | 0 |
| Dec 04, 2025 | 80.22 | 80.46 | 80.18 | 80.38 | 0.20% | 0 |
| Dec 03, 2025 | 78.92 | 80.42 | 78.92 | 79.68 | 0.96% | 600 |
| Dec 02, 2025 | 80.04 | 81.28 | 80.04 | 81.28 | 1.55% | 0 |
| Dec 01, 2025 | 80.66 | 80.66 | 79.68 | 80.16 | -0.62% | 0 |
| Nov 28, 2025 | 80.92 | 80.92 | 80.08 | 80.38 | -0.67% | 0 |
| Nov 27, 2025 | 79.60 | 80.48 | 79.60 | 79.86 | 0.33% | 0 |
| Nov 26, 2025 | 80.58 | 80.58 | 79.42 | 79.70 | -1.09% | 0 |
| Nov 25, 2025 | 77.38 | 80.40 | 77.28 | 80.40 | 3.90% | 0 |
| Nov 24, 2025 | 76.06 | 77.46 | 76.06 | 77.46 | 1.84% | 0 |
| Nov 21, 2025 | 76.28 | 76.28 | 75.38 | 75.62 | -0.87% | 0 |
| Nov 20, 2025 | 77.48 | 77.60 | 76.64 | 76.64 | -1.08% | 0 |
| Nov 19, 2025 | 74.96 | 77.22 | 74.82 | 77.22 | 3.01% | 0 |
| Nov 18, 2025 | 75.86 | 75.86 | 74.74 | 75.22 | -0.84% | 0 |
| Nov 17, 2025 | 77.12 | 78.04 | 76.90 | 76.92 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.