Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 84.40 | 84.42 | 82.90 | 84.42 | 0.02% | 0 |
| Jun 17, 2026 | 82.16 | 84.12 | 82.16 | 84.12 | 2.39% | 0 |
| Jun 16, 2026 | 83.42 | 83.70 | 82.02 | 82.02 | -1.68% | 0 |
| Jun 15, 2026 | 81.50 | 84.26 | 81.50 | 83.38 | 2.31% | 0 |
| Jun 12, 2026 | 79.22 | 81.16 | 79.22 | 80.46 | 1.57% | 0 |
| Jun 11, 2026 | 77.32 | 78.86 | 77.32 | 78.86 | 1.99% | 0 |
| Jun 10, 2026 | 78.10 | 78.14 | 77.22 | 77.22 | -1.13% | 0 |
| Jun 09, 2026 | 78.70 | 79.34 | 77.80 | 77.80 | -1.14% | 0 |
| Jun 08, 2026 | 79.54 | 79.66 | 78.36 | 78.36 | -1.48% | 0 |
| Jun 05, 2026 | 82.20 | 82.20 | 80.68 | 80.68 | -1.85% | 0 |
| Jun 04, 2026 | 82.46 | 83.48 | 82.20 | 82.20 | -0.32% | 0 |
| Jun 03, 2026 | 82.96 | 83.28 | 82.34 | 82.34 | -0.75% | 0 |
| Jun 02, 2026 | 82.56 | 84.54 | 82.56 | 82.96 | 0.48% | 0 |
| Jun 01, 2026 | 84.24 | 84.24 | 82.66 | 83.02 | -1.45% | 0 |
| May 29, 2026 | 83.52 | 84.68 | 83.52 | 84.22 | 0.84% | 0 |
| May 28, 2026 | 82.28 | 83.30 | 82.28 | 83.30 | 1.24% | 0 |
| May 27, 2026 | 82.58 | 83.72 | 82.58 | 83.42 | 1.02% | 0 |
| May 26, 2026 | 82.48 | 82.68 | 82.02 | 82.20 | -0.34% | 600 |
| May 25, 2026 | 81.56 | 83.02 | 81.54 | 82.84 | 1.57% | 0 |
| May 22, 2026 | 79.60 | 80.66 | 79.52 | 80.66 | 1.33% | 0 |
| May 21, 2026 | 77.68 | 79.54 | 77.68 | 79.54 | 2.39% | 0 |
| May 20, 2026 | 76.58 | 78.38 | 76.58 | 78.38 | 2.35% | 0 |
| May 19, 2026 | 77.34 | 79.10 | 76.96 | 76.96 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.