Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.36 | 72.86 | 71.70 | 72.86 | 0.69% | 0 |
| Apr 01, 2026 | 71.72 | 73.72 | 71.72 | 73.72 | 2.79% | 0 |
| Mar 31, 2026 | 71.14 | 71.14 | 70.62 | 70.94 | -0.28% | 0 |
| Mar 30, 2026 | 70.16 | 70.78 | 70.16 | 70.70 | 0.77% | 0 |
| Mar 27, 2026 | 72.60 | 72.60 | 70.12 | 70.12 | -3.42% | 0 |
| Mar 26, 2026 | 72.04 | 72.18 | 71.94 | 71.98 | -0.08% | 0 |
| Mar 25, 2026 | 72.12 | 72.96 | 72.12 | 72.74 | 0.86% | 0 |
| Mar 24, 2026 | 70.72 | 71.34 | 69.84 | 71 | 0.40% | 0 |
| Mar 23, 2026 | 68.38 | 71.60 | 67.86 | 71.06 | 3.92% | 0 |
| Mar 20, 2026 | 68.80 | 70.84 | 68.80 | 69.02 | 0.32% | 0 |
| Mar 19, 2026 | 69.98 | 69.98 | 68.18 | 68.18 | -2.57% | 0 |
| Mar 18, 2026 | 71.54 | 72.76 | 70.98 | 70.98 | -0.78% | 50 |
| Mar 17, 2026 | 69.28 | 70.46 | 69.28 | 70.44 | 1.67% | 0 |
| Mar 16, 2026 | 68.80 | 69.90 | 68.80 | 69.76 | 1.40% | 0 |
| Mar 13, 2026 | 68.24 | 68.36 | 67.98 | 67.98 | -0.38% | 0 |
| Mar 12, 2026 | 70.86 | 71.28 | 68.46 | 68.46 | -3.39% | 0 |
| Mar 11, 2026 | 72.28 | 72.28 | 70.96 | 71.38 | -1.25% | 10 |
| Mar 10, 2026 | 71.60 | 72.86 | 71.60 | 72.04 | 0.61% | 0 |
| Mar 09, 2026 | 71.82 | 71.82 | 69.36 | 70.44 | -1.92% | 0 |
| Mar 06, 2026 | 76.44 | 76.44 | 72.16 | 72.16 | -5.60% | 0 |
| Mar 05, 2026 | 74.28 | 75.94 | 73.46 | 73.46 | -1.10% | 0 |
| Mar 04, 2026 | 74.26 | 74.74 | 73.62 | 74.54 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.