Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03% | 0 |
| May 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.09% | 0 |
| May 19, 2026 | 3.38 | 3.39 | 3.38 | 3.39 | 0.06% | 0 |
| May 18, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | -0.55% | 0 |
| May 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| May 14, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | -0.50% | 0 |
| May 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| May 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03% | 0 |
| May 08, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03% | 0 |
| May 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.12% | 0 |
| May 06, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | -0.03% | 0 |
| May 05, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| May 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06% | 0 |
| Apr 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 29, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | -0.06% | 0 |
| Apr 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Apr 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03% | 0 |
| Apr 24, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | -0.80% | 0 |
| Apr 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06% | 0 |
| Apr 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | -0.03% | 0 |
| Apr 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.