Telstra Group Limited (5KBA) - Historical data, historical prices

2.73000 EUR

0.043

1.55%

Last update Dec 12, 9:05 AM CET

Main market

Day range

2.73000

2.73000

2.76200

Previous close

2.77300

Open

2.76200

Access this stock data via API

Telstra Group Limited

2.73

0.04

1.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.76	2.76	2.73	2.73	-1.16%	0
Dec 11, 2025	2.77	2.77	2.77	2.77	0	0
Dec 10, 2025	2.81	2.81	2.76	2.76	-1.71%	0
Dec 09, 2025	2.79	2.79	2.79	2.79	0	0
Dec 08, 2025	2.79	2.79	2.79	2.79	0	0
Dec 05, 2025	2.79	2.79	2.79	2.79	0	0
Dec 04, 2025	2.79	2.79	2.79	2.79	0	0
Dec 03, 2025	2.76	2.76	2.76	2.76	0	0
Dec 02, 2025	2.76	2.76	2.76	2.76	0	0
Dec 01, 2025	2.71	2.71	2.71	2.71	0.04%	0
Nov 28, 2025	2.73	2.73	2.73	2.73	0	0
Nov 27, 2025	2.73	2.73	2.73	2.73	0	0
Nov 26, 2025	2.72	2.73	2.72	2.73	0.55%	0
Nov 25, 2025	2.73	2.73	2.72	2.72	-0.37%	0
Nov 24, 2025	2.72	2.72	2.72	2.72	-0.04%	0
Nov 21, 2025	2.68	2.73	2.68	2.73	1.83%	0
Nov 20, 2025	2.71	2.71	2.70	2.70	-0.33%	0
Nov 19, 2025	2.69	2.69	2.69	2.69	0	0
Nov 18, 2025	2.70	2.71	2.70	2.71	0.52%	0
Nov 17, 2025	2.73	2.73	2.67	2.67	-2.05%	0

Access /time_series data via our API — starting from the Basic plan.