Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2026 | 111.1802 | 111.2625 | 111.1367 | 111.2392 | 0.0531% |
| May 02, 2026 | 111.2087 | 111.3070 | 111.1112 | 111.1816 | -0.0244% |
| May 01, 2026 | 111.2417 | 111.6988 | 111.0683 | 111.2312 | -0.0094% |
| Apr 30, 2026 | 110.7936 | 111.3773 | 110.6968 | 111.2295 | 0.3935% |
| Apr 29, 2026 | 110.8090 | 111.0451 | 110.6607 | 110.7949 | -0.0128% |
| Apr 28, 2026 | 110.4648 | 110.9090 | 110.3382 | 110.8102 | 0.3127% |
| Apr 27, 2026 | 110.2603 | 110.7126 | 110.1138 | 110.4665 | 0.1870% |
| Apr 26, 2026 | 110.3207 | 110.5757 | 110.1216 | 110.2565 | -0.0582% |
| Apr 25, 2026 | 110.3506 | 110.4909 | 110.2009 | 110.3225 | -0.0255% |
| Apr 24, 2026 | 109.9378 | 110.4575 | 109.9196 | 110.3511 | 0.3760% |
| Apr 23, 2026 | 109.8032 | 110.2071 | 109.7018 | 109.9410 | 0.1255% |
| Apr 22, 2026 | 109.9131 | 110.3514 | 109.7229 | 109.8048 | -0.0986% |
| Apr 21, 2026 | 109.7590 | 110.1033 | 109.6355 | 109.9149 | 0.1420% |
| Apr 20, 2026 | 108.8747 | 109.7955 | 108.6017 | 109.7614 | 0.8145% |
| Apr 19, 2026 | 109.1678 | 109.2728 | 108.4792 | 108.8739 | -0.2692% |
| Apr 18, 2026 | 108.9358 | 109.3599 | 108.8517 | 109.1702 | 0.2152% |
| Apr 17, 2026 | 109.6469 | 109.8046 | 108.9040 | 108.9481 | -0.6374% |
| Apr 16, 2026 | 110.1829 | 110.3382 | 109.3882 | 109.6487 | -0.4849% |
| Apr 15, 2026 | 109.9074 | 110.1996 | 109.7359 | 110.1839 | 0.2516% |
| Apr 14, 2026 | 110.5139 | 112.5108 | 108.8780 | 109.9096 | -0.5468% |
| Apr 13, 2026 | 109.5350 | 111.0926 | 108.5958 | 110.4048 | 0.7941% |
| Apr 12, 2026 | 109.1657 | 109.7836 | 108.5261 | 109.5360 | 0.3392% |
| Apr 11, 2026 | 109.1731 | 109.2580 | 108.8974 | 109.1676 | -0.0051% |
| Apr 10, 2026 | 108.1698 | 109.2873 | 108.0718 | 109.1749 | 0.9292% |
| Apr 09, 2026 | 107.7620 | 108.4109 | 107.3825 | 108.1745 | 0.3828% |
| Apr 08, 2026 | 107.7354 | 108.5511 | 107.6127 | 107.7755 | 0.0373% |
| Apr 07, 2026 | 107.2741 | 107.7680 | 106.9783 | 107.7354 | 0.4300% |
| Apr 06, 2026 | 107.1188 | 107.6702 | 106.6186 | 107.2838 | 0.1541% |
| Apr 05, 2026 | 106.9522 | 107.6469 | 106.0902 | 107.1236 | 0.1603% |
| Apr 04, 2026 | 106.7452 | 107.3186 | 106.6521 | 106.9542 | 0.1958% |
| Apr 03, 2026 | 107.3016 | 107.3522 | 106.6014 | 106.7444 | -0.5193% |
Access
/time_series
data via our API — starting from the
Basic plan and above.