Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 107.3016 | 107.3522 | 106.7833 | 106.9286 | -0.3476% |
| Apr 02, 2026 | 107.4116 | 108.7365 | 106.8747 | 107.3039 | -0.1003% |
| Apr 01, 2026 | 107.9393 | 108.6267 | 107.1612 | 107.4336 | -0.4685% |
| Mar 31, 2026 | 108.1749 | 108.6251 | 107.5276 | 107.9408 | -0.2164% |
| Mar 30, 2026 | 109.0509 | 109.3795 | 107.0385 | 108.1754 | -0.8028% |
| Mar 29, 2026 | 109.4383 | 109.4677 | 108.8698 | 109.0586 | -0.3469% |
| Mar 28, 2026 | 109.0797 | 109.9471 | 108.8951 | 109.4377 | 0.3282% |
| Mar 27, 2026 | 108.5794 | 109.4279 | 108.5208 | 109.0776 | 0.4588% |
| Mar 26, 2026 | 108.5794 | 109.1570 | 108.3998 | 108.5800 | 0.0006% |
| Mar 25, 2026 | 109.0500 | 110.2097 | 108.4448 | 108.5825 | -0.4288% |
| Mar 24, 2026 | 108.3282 | 109.0737 | 108.0449 | 109.0514 | 0.6676% |
| Mar 23, 2026 | 108.5206 | 109.0560 | 107.7652 | 108.3280 | -0.1775% |
| Mar 22, 2026 | 108.5907 | 109.1122 | 108.2994 | 108.5131 | -0.0715% |
| Mar 21, 2026 | 108.2994 | 109.1510 | 108.2452 | 108.5904 | 0.2687% |
| Mar 20, 2026 | 107.5628 | 108.5175 | 107.3184 | 108.3026 | 0.6878% |
| Mar 19, 2026 | 106.7359 | 107.8176 | 106.4597 | 107.5650 | 0.7768% |
| Mar 18, 2026 | 106.5863 | 107.4894 | 106.2883 | 106.7375 | 0.1419% |
| Mar 17, 2026 | 106.1865 | 106.7964 | 106.0024 | 106.5886 | 0.3787% |
| Mar 16, 2026 | 105.7603 | 106.3108 | 105.1881 | 106.1896 | 0.4060% |
| Mar 15, 2026 | 105.9863 | 106.1708 | 105.4020 | 105.7601 | -0.2135% |
| Mar 14, 2026 | 105.7300 | 106.2339 | 105.4361 | 105.9886 | 0.2446% |
| Mar 13, 2026 | 106.4022 | 106.7920 | 105.6628 | 105.7292 | -0.6325% |
| Mar 12, 2026 | 106.7203 | 106.8588 | 105.9409 | 106.4039 | -0.2965% |
| Mar 11, 2026 | 106.7958 | 107.2483 | 106.5772 | 106.7229 | -0.0683% |
| Mar 10, 2026 | 106.7738 | 107.6710 | 106.5590 | 106.7979 | 0.0226% |
| Mar 09, 2026 | 106.3680 | 107.0259 | 105.8362 | 106.7823 | 0.3895% |
| Mar 08, 2026 | 106.8381 | 106.8926 | 106.1022 | 106.3715 | -0.4367% |
| Mar 07, 2026 | 106.6139 | 106.9195 | 106.5573 | 106.8387 | 0.2109% |
| Mar 06, 2026 | 106.2617 | 106.7869 | 106.1083 | 106.6153 | 0.3328% |
| Mar 05, 2026 | 107.2635 | 107.3133 | 106.1155 | 106.2626 | -0.9331% |
| Mar 04, 2026 | 106.8321 | 107.3079 | 106.4191 | 107.2642 | 0.4045% |
| Mar 03, 2026 | 107.1980 | 107.4410 | 106.1566 | 106.8425 | -0.3316% |
Access
/time_series
data via our API — starting from the
Basic plan and above.