Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 99.1834 | 99.5084 | 99.0594 | 99.3043 | 0.1219% |
| Jun 16, 2025 | 99.3231 | 99.7391 | 99.1336 | 99.1619 | -0.1623% |
| Jun 14, 2025 | 99.2430 | 99.2430 | 99.2430 | 99.2430 | 0 |
| Jun 13, 2025 | 99.1442 | 99.5757 | 98.6822 | 99.3808 | 0.2386% |
| Jun 12, 2025 | 98.1964 | 99.4679 | 98.1964 | 99.0582 | 0.8776% |
| Jun 11, 2025 | 97.7348 | 98.2514 | 97.4899 | 98.1390 | 0.4136% |
| Jun 10, 2025 | 97.8731 | 97.9279 | 97.4138 | 97.6963 | -0.1806% |
| Jun 09, 2025 | 97.7852 | 98.0065 | 97.5923 | 97.8564 | 0.0728% |
| Jun 06, 2025 | 98.3272 | 98.3525 | 97.5467 | 97.7121 | -0.6256% |
| Jun 05, 2025 | 98.0506 | 98.5547 | 97.7808 | 98.2083 | 0.1608% |
| Jun 04, 2025 | 97.5232 | 98.1370 | 97.3501 | 98.0982 | 0.5896% |
| Jun 03, 2025 | 97.6041 | 97.7363 | 97.4143 | 97.4366 | -0.1716% |
| Jun 02, 2025 | 97.2060 | 97.6667 | 97.0031 | 97.6363 | 0.4427% |
| May 31, 2025 | 97.0221 | 97.0221 | 97.0221 | 97.0221 | 0 |
| May 30, 2025 | 97.0553 | 97.2413 | 96.7474 | 97.0320 | -0.0240% |
| May 29, 2025 | 96.4477 | 97.0801 | 95.8765 | 97.0352 | 0.6091% |
| May 28, 2025 | 96.6834 | 96.9583 | 96.3576 | 96.4324 | -0.2596% |
| May 27, 2025 | 96.9154 | 97.2301 | 96.7968 | 96.8935 | -0.0226% |
| May 26, 2025 | 97.0759 | 97.2079 | 96.6662 | 96.8448 | -0.2381% |
| May 23, 2025 | 96.9849 | 97.3543 | 96.4468 | 96.7578 | -0.2342% |
| May 22, 2025 | 96.9770 | 97.4065 | 96.7932 | 96.8228 | -0.1590% |
| May 21, 2025 | 96.4993 | 97.1712 | 96.4921 | 96.9882 | 0.5066% |
| May 20, 2025 | 95.9747 | 96.5237 | 95.8301 | 96.4968 | 0.5440% |
| May 19, 2025 | 95.6545 | 96.3866 | 95.5315 | 95.9290 | 0.2870% |