Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 94.1349 | 94.7701 | 94.0012 | 94.2494 | 0.1216% |
| May 12, 2025 | 95.1389 | 95.1389 | 94.0389 | 94.1990 | -0.9879% |
| May 10, 2025 | 96.0413 | 96.0413 | 96.0413 | 96.0413 | 0 |
| May 09, 2025 | 96.3443 | 96.3986 | 95.9681 | 96.0575 | -0.2977% |
| May 08, 2025 | 95.7583 | 96.8173 | 95.6799 | 95.9914 | 0.2434% |
| May 07, 2025 | 96.0574 | 96.4780 | 95.6872 | 95.7287 | -0.3422% |
| May 06, 2025 | 95.3911 | 95.9216 | 95.0856 | 95.8917 | 0.5248% |
| May 05, 2025 | 95.6918 | 95.8117 | 95.2166 | 95.3620 | -0.3446% |
| May 03, 2025 | 95.5825 | 95.5825 | 95.5825 | 95.5825 | 0 |
| May 02, 2025 | 95.5575 | 96.0545 | 94.7325 | 95.6493 | 0.0961% |
| May 01, 2025 | 95.8063 | 95.9106 | 95.3607 | 95.4618 | -0.3596% |
| Apr 30, 2025 | 96.9694 | 97.0454 | 95.7433 | 95.7733 | -1.2335% |
| Apr 29, 2025 | 97.2286 | 97.3153 | 96.7552 | 96.8995 | -0.3385% |
| Apr 28, 2025 | 96.9124 | 97.2400 | 96.4176 | 97.2400 | 0.3380% |
| Apr 26, 2025 | 97.0431 | 97.0431 | 97.0431 | 97.0431 | 0 |
| Apr 25, 2025 | 96.9003 | 97.1733 | 96.3235 | 97.0108 | 0.1140% |
| Apr 24, 2025 | 96.7273 | 97.2367 | 96.6987 | 97.1208 | 0.4068% |
| Apr 23, 2025 | 96.5597 | 97.7663 | 96.3025 | 96.6224 | 0.0649% |
| Apr 22, 2025 | 98.0824 | 98.2746 | 97.2568 | 97.2568 | -0.8417% |
| Apr 21, 2025 | 97.6883 | 98.4879 | 97.6883 | 98.0028 | 0.3219% |
| Apr 19, 2025 | 97.3333 | 97.6413 | 97.3333 | 97.6413 | 0.3164% |
| Apr 18, 2025 | 97.0806 | 97.3422 | 97.0730 | 97.3422 | 0.2695% |
| Apr 17, 2025 | 97.5616 | 97.6044 | 96.8510 | 97.0636 | -0.5104% |
| Apr 16, 2025 | 96.7049 | 97.5497 | 96.6797 | 97.3785 | 0.6966% |
| Apr 15, 2025 | 97.4573 | 97.6657 | 96.5537 | 96.6043 | -0.8753% |
| Apr 14, 2025 | 97.8227 | 98.2384 | 97.2354 | 97.7825 | -0.0411% |