Euro / Indian Rupee (EUR/INR) - Historical data, historical prices

100.28820 INR

0.1232

0.12%

Last update Jul 12, 5:17 AM AEST

Market closed

Day range

100.28820

100.033699

100.44490

Previous close

100.16500

Open

100.29870

Access this forex data via API

Euro / Indian Rupee

100.29

0.12

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jul 11, 2025	100.2987	100.4449	100.0337	100.2882	-0.0105%
Jul 10, 2025	100.4444	100.6830	99.9842	100.1650	-0.2782%
Jul 09, 2025	100.5452	100.6367	100.2050	100.4590	-0.0857%
Jul 08, 2025	100.4622	100.8386	100.2031	100.5632	0.1005%
Jul 07, 2025	100.7059	101.0105	100.2869	100.4502	-0.2539%
Jul 05, 2025	100.6786	100.6786	100.6786	100.6786	0
Jul 04, 2025	100.5496	100.7359	100.3757	100.6487	0.0986%
Jul 03, 2025	100.9557	101.1230	100.1003	100.3839	-0.5664%
Jul 02, 2025	101.0571	101.1089	100.6248	100.9548	-0.1012%
Jul 01, 2025	101.0760	101.1752	100.6691	100.9445	-0.1301%
Jun 30, 2025	100.2698	100.9895	100.0790	100.9878	0.7161%
Jun 28, 2025	100.1446	100.1446	100.1446	100.1446	0
Jun 27, 2025	100.1515	100.3879	99.9325	100.0144	-0.1369%
Jun 26, 2025	100.3025	100.7487	100.0610	100.2284	-0.0739%
Jun 25, 2025	99.7605	100.3566	99.6114	100.3106	0.5514%
Jun 24, 2025	100.3545	100.6710	99.6691	99.8137	-0.5389%
Jun 23, 2025	99.6048	100.2303	99.3925	99.9558	0.3524%
Jun 20, 2025	99.9870	100.0105	99.5563	99.7378	-0.2492%
Jun 19, 2025	99.1940	99.6339	99.0427	99.5595	0.3685%
Jun 18, 2025	99.1515	99.6038	99.0614	99.0760	-0.0762%
Jun 17, 2025	99.1834	99.8044	99.0265	99.0864	-0.0978%
Jun 16, 2025	99.3231	99.7391	99.1336	99.1619	-0.1623%
Jun 14, 2025	99.2430	99.2430	99.2430	99.2430	0
Jun 13, 2025	99.1442	99.5757	98.6822	99.3808	0.2386%