Euro / Indian Rupee (EUR/INR) - Historical data, historical prices

United States

closing in 2h 48m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,081.63 -1.49%
EUR/USD 1.16 -0.16%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,081.63 -1.49%
EUR/USD 1.16 -0.16%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,081.63 -1.49%
EUR/USD 1.16 -0.16%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,081.63 -1.49%
EUR/USD 1.16 -0.16%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 0.23%
XPT/USD 1,003.20 0.33%

111.21324 INR

0.3046

0.27%

Last update May 27, 3:09 AM AEST

Main market

Day range

111.21324

110.6348

111.56626

Previous close

110.90864

Open

110.90953

Access this forex data via API

Euro / Indian Rupee

111.21

0.30

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 26, 2026	110.9095	111.5663	110.6348	111.2132	0.2738%
May 25, 2026	111.3253	111.5925	110.7102	110.9086	-0.3742%
May 24, 2026	111.0608	111.6239	110.8515	111.1774	0.1050%
May 23, 2026	111.0094	111.1291	110.8910	111.0631	0.0484%
May 22, 2026	111.7371	112.1976	110.7850	111.0263	-0.6361%
May 21, 2026	112.2700	112.8517	111.4072	111.7477	-0.4653%
May 20, 2026	112.3978	112.6998	111.9697	112.2673	-0.1161%
May 19, 2026	112.2377	112.7504	112.0003	112.2795	0.0373%
May 18, 2026	111.6063	112.5324	111.3483	112.2414	0.5690%
May 17, 2026	111.6353	111.7748	111.5314	111.6081	-0.0244%
May 16, 2026	111.5777	111.9737	111.5178	111.6368	0.0529%
May 15, 2026	111.7356	111.8375	111.3756	111.5790	-0.1402%
May 14, 2026	112.0815	112.3683	111.5717	111.7350	-0.3091%
May 13, 2026	112.2793	112.6201	111.9111	112.0901	-0.1685%
May 12, 2026	112.3746	112.5382	112.1477	112.2796	-0.0845%
May 11, 2026	111.1304	112.4252	110.8367	112.3906	1.1339%
May 10, 2026	111.3451	111.4517	110.8305	111.0992	-0.2208%
May 09, 2026	111.2952	111.4827	111.0685	111.3461	0.0458%
May 08, 2026	110.7261	111.6269	110.4440	111.2963	0.5150%
May 07, 2026	111.1069	111.5380	110.6125	110.7514	-0.3200%
May 06, 2026	111.2414	111.6754	110.7509	111.1081	-0.1198%
May 05, 2026	111.3089	111.5448	111.1048	111.2305	-0.0705%
May 04, 2026	111.4309	111.6560	111.0512	111.3534	-0.0695%
May 03, 2026	111.1802	111.6871	111.1367	111.3860	0.1851%
May 02, 2026	111.2087	111.3070	111.1112	111.1816	-0.0244%
May 01, 2026	111.2417	111.6988	111.0683	111.2312	-0.0094%
Apr 30, 2026	110.7936	111.3773	110.6968	111.2295	0.3935%
Apr 29, 2026	110.8090	111.0451	110.6607	110.7949	-0.0128%
Apr 28, 2026	110.4648	110.9090	110.3382	110.8102	0.3127%
Apr 27, 2026	110.2603	110.7126	110.1138	110.4665	0.1870%
Apr 26, 2026	110.3207	110.5757	110.1216	110.2565	-0.0582%

Access /time_series data via our API — starting from the Basic plan and above.