Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.085000001 | 0.085000001 | 0.079000004 | 0.081000000 | -4.71% | 485413 |
| Aug 21, 2025 | 0.083999999 | 0.083999999 | 0.082000002 | 0.083999999 | 0 | 65552 |
| Aug 20, 2025 | 0.083999999 | 0.088000000 | 0.081000000 | 0.082000002 | -2.38% | 415043 |
| Aug 19, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.083999999 | -1.18% | 510754 |
| Aug 18, 2025 | 0.092000000 | 0.092000000 | 0.086999997 | 0.086999997 | -5.43% | 368215 |
| Aug 15, 2025 | 0.086999997 | 0.096000001 | 0.086999997 | 0.089000002 | 2.30% | 879768 |
| Aug 14, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 140752 |
| Aug 13, 2025 | 0.088000000 | 0.088000000 | 0.082999997 | 0.082999997 | -5.68% | 129334 |
| Aug 12, 2025 | 0.089000002 | 0.089000002 | 0.085000001 | 0.085000001 | -4.49% | 92696 |
| Aug 11, 2025 | 0.086000003 | 0.089000002 | 0.081000000 | 0.086000003 | 0 | 1002653 |
| Aug 08, 2025 | 0.083999999 | 0.085000001 | 0.079999998 | 0.081000000 | -3.57% | 116995 |
| Aug 07, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.079999998 | -4.76% | 532795 |
| Aug 06, 2025 | 0.086000003 | 0.086000003 | 0.081000000 | 0.085000001 | -1.16% | 555951 |
| Aug 05, 2025 | 0.089000002 | 0.089000002 | 0.082999997 | 0.083999999 | -5.62% | 1204814 |
| Aug 04, 2025 | 0.092000000 | 0.097999997 | 0.086000003 | 0.088000000 | -4.35% | 690701 |
| Aug 01, 2025 | 0.088000000 | 0.093999997 | 0.082000002 | 0.092000000 | 4.55% | 1681980 |
| Jul 31, 2025 | 0.079999998 | 0.090000004 | 0.071000002 | 0.086000003 | 7.50% | 2374086 |
| Jul 30, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 666789 |
| Jul 29, 2025 | 0.050999999 | 0.063000001 | 0.050999999 | 0.063000001 | 23.53% | 731993 |
| Jul 28, 2025 | 0.044000000 | 0.052999999 | 0.044000000 | 0.050000001 | 13.64% | 1080064 |
| Jul 25, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Jul 24, 2025 | 0.044000000 | 0.048000000 | 0.043000001 | 0.043000001 | -2.27% | 297989 |
| Jul 23, 2025 | 0.046000000 | 0.046000000 | 0.041000001 | 0.041000001 | -10.87% | 222182 |
| Jul 22, 2025 | 0.048999999 | 0.050000001 | 0.046000000 | 0.046000000 | -6.12% | 485501 |