Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.50 | 23.93 | 21.03 | 22.50 | 0 | 24101 |
| Dec 12, 2025 | 22 | 23.93 | 21.07 | 22.50 | 2.27% | 119119 |
| Dec 11, 2025 | 21 | 23 | 21 | 22 | 4.76% | 183200 |
| Dec 10, 2025 | 21 | 21.50 | 20.03 | 21 | 0 | 136325 |
| Dec 09, 2025 | 21 | 21.30 | 20.03 | 21 | 0 | 1969 |
| Dec 08, 2025 | 21 | 21.30 | 20 | 21 | 0 | 136219 |
| Dec 05, 2025 | 21 | 21.05 | 20.01 | 21 | 0 | 81761 |
| Dec 04, 2025 | 21 | 21.90 | 21 | 21 | 0 | 29251 |
| Dec 03, 2025 | 21 | 21.98 | 20.10 | 21 | 0 | 97483 |
| Dec 02, 2025 | 21 | 21.96 | 20 | 21 | 0 | 55985 |
| Dec 01, 2025 | 20 | 21 | 20 | 21 | 5% | 70910 |
| Nov 28, 2025 | 20 | 21 | 19.01 | 20 | 0 | 88814 |
| Nov 27, 2025 | 20.50 | 20.86 | 19.01 | 20 | -2.44% | 4806 |
| Nov 26, 2025 | 20.50 | 20.50 | 20 | 20.50 | 0 | 1485 |
| Nov 25, 2025 | 20.50 | 20.95 | 20 | 20.50 | 0 | 130943 |
| Nov 24, 2025 | 21.50 | 22.84 | 20 | 20.50 | -4.65% | 165469 |
| Nov 21, 2025 | 21.50 | 22.84 | 20 | 21.50 | 0 | 43389 |
| Nov 20, 2025 | 21.50 | 22.85 | 20 | 21.50 | 0 | 25958 |
| Nov 19, 2025 | 21.50 | 22.85 | 20 | 21.50 | 0 | 95881 |
| Nov 18, 2025 | 21.50 | 22.85 | 20 | 21.50 | 0 | 18467 |
| Nov 17, 2025 | 22.50 | 22.90 | 21 | 22 | -2.22% | 67639 |
Access
/time_series
data via our API — starting from the
Basic plan.