Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 0 |
| May 05, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| May 04, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 0 | 0 |
| Apr 30, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 2700 |
| Apr 29, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 2.29% | 0 |
| Apr 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Apr 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 24, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 2.55% | 700 |
| Apr 23, 2026 | 15.80 | 15.90 | 15.60 | 15.60 | -1.27% | 0 |
| Apr 22, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 0 |
| Apr 21, 2026 | 11.50 | 13.90 | 11.50 | 13.90 | 20.87% | 250 |
| Apr 20, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Apr 17, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Apr 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Apr 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 13, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 2.45% | 200 |
| Apr 10, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 09, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Apr 08, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 0 |
| Apr 07, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.