Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 130 |
| Dec 15, 2025 | 301.70 | 301.70 | 299 | 300.50 | -0.40% | 130 |
| Dec 12, 2025 | 300.60 | 303.10 | 300.60 | 303 | 0.80% | 103 |
| Dec 11, 2025 | 301.20 | 306.60 | 300.40 | 300.40 | -0.27% | 55 |
| Dec 10, 2025 | 301.60 | 303.40 | 300 | 301.30 | -0.10% | 180 |
| Dec 09, 2025 | 303.30 | 306.10 | 300 | 300 | -1.09% | 444 |
| Dec 08, 2025 | 311.40 | 311.40 | 304 | 304 | -2.38% | 416 |
| Dec 05, 2025 | 311.50 | 313 | 311.30 | 313 | 0.48% | 199 |
| Dec 04, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 265 |
| Dec 03, 2025 | 314.50 | 316.40 | 313.60 | 313.60 | -0.29% | 265 |
| Dec 02, 2025 | 321.80 | 321.80 | 317.30 | 317.30 | -1.40% | 410 |
| Dec 01, 2025 | 320.30 | 320.30 | 318.90 | 319 | -0.41% | 155 |
| Nov 28, 2025 | 320.50 | 322.50 | 319.70 | 319.70 | -0.25% | 36 |
| Nov 27, 2025 | 320.10 | 322 | 320.10 | 321.60 | 0.47% | 45 |
| Nov 26, 2025 | 325 | 325 | 321.70 | 321.70 | -1.02% | 28 |
| Nov 25, 2025 | 320.50 | 320.50 | 319.70 | 319.70 | -0.25% | 20 |
| Nov 24, 2025 | 321.20 | 322.20 | 316.30 | 322.20 | 0.31% | 376 |
| Nov 21, 2025 | 312.10 | 320.10 | 312 | 320.10 | 2.56% | 160 |
| Nov 20, 2025 | 314.80 | 314.80 | 314.50 | 314.80 | 0 | 81 |
| Nov 19, 2025 | 310.60 | 311.70 | 310.60 | 310.90 | 0.10% | 25 |
| Nov 18, 2025 | 309.10 | 309.10 | 307 | 308.90 | -0.06% | 92 |
| Nov 17, 2025 | 311.30 | 314.10 | 311.30 | 311.30 | 0 | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.