Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.10 | 281.70 | 281.10 | 281.60 | 0.18% | 445 |
| Apr 01, 2026 | 283.80 | 285.10 | 283.80 | 285.10 | 0.46% | 35 |
| Mar 31, 2026 | 285.40 | 287.30 | 280 | 280 | -1.89% | 514 |
| Mar 30, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 5 |
| Mar 27, 2026 | 288.20 | 289.60 | 288.20 | 289.60 | 0.49% | 10 |
| Mar 26, 2026 | 281.50 | 291.50 | 280.10 | 289.30 | 2.77% | 171 |
| Mar 25, 2026 | 286.40 | 286.40 | 281.40 | 281.40 | -1.75% | 184 |
| Mar 24, 2026 | 287.70 | 287.70 | 283.60 | 283.60 | -1.43% | 163 |
| Mar 23, 2026 | 291 | 293.70 | 289 | 291.50 | 0.17% | 213 |
| Mar 20, 2026 | 293 | 296.30 | 291 | 291 | -0.68% | 214 |
| Mar 19, 2026 | 301.10 | 301.10 | 295.20 | 295.20 | -1.96% | 110 |
| Mar 18, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Mar 17, 2026 | 303.40 | 306.60 | 303.40 | 306.60 | 1.05% | 360 |
| Mar 16, 2026 | 298.10 | 302.40 | 294.40 | 302.40 | 1.44% | 311 |
| Mar 13, 2026 | 292.60 | 295.50 | 292.60 | 295.30 | 0.92% | 65 |
| Mar 12, 2026 | 297.50 | 302.80 | 289.70 | 289.70 | -2.62% | 71 |
| Mar 11, 2026 | 307.50 | 310.10 | 296.30 | 299.20 | -2.70% | 777 |
| Mar 10, 2026 | 313.80 | 313.80 | 310.80 | 310.80 | -0.96% | 206 |
| Mar 09, 2026 | 313 | 313.20 | 310.30 | 313.20 | 0.06% | 45 |
| Mar 06, 2026 | 317.90 | 317.90 | 313.40 | 313.40 | -1.42% | 12 |
| Mar 05, 2026 | 326.30 | 329.80 | 317.70 | 317.70 | -2.64% | 654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.