Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 60.54 | 60.54 | 60.34 | 60.44 | -0.17% | 18909 |
| Jul 16, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 14606 |
| Jul 15, 2025 | 60.48 | 60.48 | 60.26 | 60.48 | 0 | 9998 |
| Jul 14, 2025 | 59.46 | 60.46 | 59.46 | 60.46 | 1.68% | 7899 |
| Jul 11, 2025 | 60.62 | 60.62 | 60.30 | 60.54 | -0.13% | 108394 |
| Jul 10, 2025 | 60.54 | 60.64 | 60.44 | 60.58 | 0.07% | 11388 |
| Jul 09, 2025 | 60.68 | 60.84 | 60.52 | 60.54 | -0.23% | 15035 |
| Jul 08, 2025 | 60.62 | 60.80 | 60.58 | 60.80 | 0.30% | 20063 |
| Jul 07, 2025 | 60.46 | 60.84 | 60.46 | 60.56 | 0.17% | 23009 |
| Jul 04, 2025 | 60.52 | 60.54 | 60.48 | 60.52 | 0 | 3875 |
| Jul 03, 2025 | 60.52 | 60.66 | 60.50 | 60.58 | 0.10% | 7548 |
| Jul 02, 2025 | 60.80 | 60.84 | 60.40 | 60.84 | 0.07% | 21422 |
| Jul 01, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 13295 |
| Jun 30, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 14578 |
| Jun 27, 2025 | 60.30 | 60.52 | 60.28 | 60.28 | -0.03% | 7665 |
| Jun 26, 2025 | 60.44 | 60.72 | 60.42 | 60.54 | 0.17% | 7166 |
| Jun 25, 2025 | 60.42 | 60.84 | 60.42 | 60.50 | 0.13% | 12357 |
| Jun 24, 2025 | 59.98 | 60.82 | 59.98 | 60.82 | 1.40% | 21954 |
| Jun 23, 2025 | 60.40 | 60.74 | 60.02 | 60.08 | -0.53% | 25257 |
| Jun 20, 2025 | 60 | 60.84 | 59.86 | 60.84 | 1.40% | 443414 |
| Jun 19, 2025 | 59.94 | 60.02 | 59.70 | 59.70 | -0.40% | 17359 |
| Jun 18, 2025 | 60.06 | 60.12 | 59.74 | 60 | -0.10% | 23903 |
| Jun 17, 2025 | 59.98 | 60.10 | 59.70 | 59.70 | -0.47% | 23713 |