Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.52 | 59.98 | 59.52 | 59.90 | 0.64% | 28103 |
| Dec 15, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 29554 |
| Dec 12, 2025 | 59.76 | 59.84 | 59.50 | 59.80 | 0.07% | 25471 |
| Dec 11, 2025 | 59.34 | 59.74 | 59.02 | 59.74 | 0.67% | 20494 |
| Dec 10, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 30934 |
| Dec 09, 2025 | 59.12 | 59.80 | 59.12 | 59.40 | 0.47% | 15902 |
| Dec 08, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 5674 |
| Dec 05, 2025 | 59.04 | 59.32 | 59.02 | 59.16 | 0.20% | 4707 |
| Dec 04, 2025 | 58.96 | 59.44 | 58.96 | 59.38 | 0.71% | 12140 |
| Dec 03, 2025 | 58.76 | 59.40 | 58.76 | 59.06 | 0.51% | 25825 |
| Dec 02, 2025 | 58.90 | 59.46 | 58.90 | 59 | 0.17% | 21495 |
| Dec 01, 2025 | 59.02 | 59.54 | 58.74 | 58.90 | -0.20% | 61078 |
| Nov 28, 2025 | 59.10 | 59.80 | 59.02 | 59.12 | 0.03% | 24722 |
| Nov 27, 2025 | 58.74 | 59.50 | 58.74 | 59.34 | 1.02% | 24656 |
| Nov 26, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 204918 |
| Nov 25, 2025 | 59.54 | 60.10 | 58.50 | 59.24 | -0.50% | 59690 |
| Nov 24, 2025 | 60.30 | 60.32 | 59.02 | 59.54 | -1.26% | 22012 |
| Nov 21, 2025 | 60.68 | 60.90 | 60.32 | 60.32 | -0.59% | 18256 |
| Nov 20, 2025 | 60.22 | 60.80 | 60.22 | 60.50 | 0.46% | 12176 |
| Nov 19, 2025 | 60.48 | 60.56 | 60.12 | 60.32 | -0.26% | 15674 |
| Nov 18, 2025 | 60.02 | 60.48 | 59.80 | 60.34 | 0.53% | 6346 |
| Nov 17, 2025 | 60.02 | 60.30 | 59.44 | 59.62 | -0.67% | 26257 |
Access
/time_series
data via our API — starting from the
Basic plan.