Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 59.88 | 60.10 | 59.88 | 60.10 | 0.37% | 18876 |
| May 20, 2025 | 59.98 | 60.12 | 59.80 | 59.84 | -0.23% | 21062 |
| May 19, 2025 | 59.72 | 60.42 | 59.72 | 60.42 | 1.17% | 17501 |
| May 16, 2025 | 60 | 60 | 60 | 60 | 0 | 14339 |
| May 15, 2025 | 59.90 | 60 | 59.86 | 60 | 0.17% | 13688 |
| May 14, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 12062 |
| May 13, 2025 | 59.70 | 59.84 | 59.60 | 59.70 | 0 | 20502 |
| May 12, 2025 | 59.32 | 59.78 | 59.10 | 59.30 | -0.03% | 20013 |
| May 09, 2025 | 59.30 | 59.60 | 59.30 | 59.52 | 0.37% | 7442 |
| May 08, 2025 | 59.10 | 59.60 | 58.90 | 59.54 | 0.74% | 12032 |
| May 07, 2025 | 58.82 | 60 | 58.82 | 59.32 | 0.85% | 24730 |
| May 06, 2025 | 58.96 | 60.46 | 58.70 | 59 | 0.07% | 40284 |
| May 05, 2025 | 58.60 | 59.38 | 58.60 | 59.38 | 1.33% | 21677 |
| May 02, 2025 | 58.80 | 59.02 | 58.46 | 58.46 | -0.58% | 17030 |
| Apr 30, 2025 | 58.50 | 58.88 | 58.40 | 58.76 | 0.44% | 27461 |
| Apr 29, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 18566 |
| Apr 28, 2025 | 59.08 | 59.50 | 58.74 | 59.10 | 0.03% | 31356 |
| Apr 25, 2025 | 58.88 | 59.06 | 58.70 | 59 | 0.20% | 21062 |
| Apr 24, 2025 | 59.20 | 59.20 | 58.90 | 59 | -0.34% | 5360 |
| Apr 23, 2025 | 58.92 | 59.12 | 58.90 | 59 | 0.14% | 24805 |
| Apr 22, 2025 | 58.30 | 59 | 58.30 | 58.90 | 1.03% | 19413 |