Covestro AG (1COV) - Historical data, historical prices

59.82000 EUR

0.06

0.10%

Last update Jun 13, 5:30 PM CEST

Market closed

Day range

59.82000

59.72000

59.98000

Previous close

59.88000

Open

59.74000

Access this stock data via API

Covestro AG

59.82

0.06

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	59.74	59.98	59.72	59.82	0.13%	16918
Jun 12, 2025	59.90	60.08	59.82	59.88	-0.03%	16549
Jun 11, 2025	59.82	60.08	59.74	59.74	-0.13%	12901
Jun 10, 2025	59.70	60.06	59.70	59.78	0.13%	16638
Jun 09, 2025	59.94	59.94	59.94	59.94	0	6236
Jun 06, 2025	59.94	59.94	59.94	59.94	0	12104
Jun 05, 2025	59.94	59.94	59.94	59.94	0	7534
Jun 04, 2025	60.20	60.20	59.94	59.94	-0.43%	5316
Jun 03, 2025	59.94	60.26	59.94	60.20	0.43%	9295
Jun 02, 2025	59.92	60.20	59.92	59.98	0.10%	7468
May 30, 2025	60.02	60.10	59.96	60.10	0.13%	41459
May 29, 2025	60.10	60.10	59.78	60.02	-0.13%	13986
May 28, 2025	59.86	60.04	59.86	59.90	0.07%	24455
May 27, 2025	59.48	60	59.48	59.90	0.71%	23390
May 26, 2025	59.96	59.98	59.32	59.32	-1.07%	12708
May 23, 2025	59.94	60.10	59.90	59.90	-0.07%	17955
May 22, 2025	60.14	60.18	59.94	59.94	-0.33%	15357
May 21, 2025	59.88	60.10	59.88	60.10	0.37%	18876
May 20, 2025	59.98	60.12	59.80	59.84	-0.23%	21062
May 19, 2025	59.72	60.42	59.72	60.42	1.17%	17501
May 16, 2025	60	60	60	60	0	14339
May 15, 2025	59.90	60	59.86	60	0.17%	13688
May 14, 2025	59.70	59.70	59.70	59.70	0	12062