Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.40 | 59.40 | 58.40 | 58.80 | 0.68% | 1 |
| Jul 10, 2025 | 58.40 | 58.60 | 58.20 | 58.40 | 0 | 1 |
| Jul 09, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 0.34% | 3 |
| Jul 08, 2025 | 57.20 | 58.40 | 57.20 | 58.40 | 2.10% | 86 |
| Jul 07, 2025 | 55.80 | 57.60 | 55.80 | 57.60 | 3.23% | 2 |
| Jul 04, 2025 | 55.20 | 55.80 | 55 | 55.80 | 1.09% | 62 |
| Jul 03, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Jul 02, 2025 | 54 | 54 | 53.80 | 53.80 | -0.37% | 1 |
| Jun 30, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Jun 24, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Jun 20, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Jun 19, 2025 | 53 | 53.40 | 53 | 53.40 | 0.75% | 2 |
| Jun 18, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 1 |
| Jun 17, 2025 | 53.60 | 53.60 | 53.40 | 53.60 | 0 | 1 |
| Jun 16, 2025 | 53.80 | 53.80 | 53.20 | 53.40 | -0.74% | 10 |