Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 121 |
| Apr 01, 2026 | 66 | 67 | 66 | 67 | 1.52% | 121 |
| Mar 31, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 11 |
| Mar 30, 2026 | 64.80 | 64.80 | 61.80 | 62.20 | -4.01% | 173 |
| Mar 27, 2026 | 65.40 | 65.40 | 63.60 | 64 | -2.14% | 156 |
| Mar 26, 2026 | 67.60 | 67.60 | 64 | 64.20 | -5.03% | 149 |
| Mar 25, 2026 | 65.40 | 65.60 | 65.40 | 65.40 | 0 | 158 |
| Mar 24, 2026 | 68.20 | 68.60 | 64.20 | 64.20 | -5.87% | 18 |
| Mar 23, 2026 | 68 | 68.80 | 65.20 | 68 | 0 | 226 |
| Mar 20, 2026 | 73 | 73 | 69.60 | 70 | -4.11% | 35 |
| Mar 19, 2026 | 71.20 | 71.80 | 71.20 | 71.60 | 0.56% | 66 |
| Mar 18, 2026 | 72 | 72.40 | 72 | 72.40 | 0.56% | 0 |
| Mar 17, 2026 | 70.20 | 71.80 | 70.20 | 70.40 | 0.28% | 5 |
| Mar 16, 2026 | 71.60 | 71.60 | 70 | 70.40 | -1.68% | 60 |
| Mar 13, 2026 | 72 | 72.40 | 71.20 | 72.20 | 0.28% | 424 |
| Mar 12, 2026 | 72.20 | 73 | 72.20 | 73 | 1.11% | 21 |
| Mar 11, 2026 | 70.80 | 71.60 | 70.80 | 71.60 | 1.13% | 18 |
| Mar 10, 2026 | 69 | 69 | 69 | 69 | 0 | 1 |
| Mar 09, 2026 | 66.80 | 68 | 66.40 | 68 | 1.80% | 2284 |
| Mar 06, 2026 | 67.80 | 69.80 | 67.80 | 69.40 | 2.36% | 374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.