Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.95 | 6.97 | 6.89 | 6.94 | -0.14% | 0 |
| May 12, 2026 | 7.13 | 7.13 | 6.89 | 6.89 | -3.37% | 0 |
| May 11, 2026 | 7.30 | 7.30 | 7.13 | 7.14 | -2.19% | 0 |
| May 08, 2026 | 7.19 | 7.49 | 7.19 | 7.38 | 2.64% | 0 |
| May 07, 2026 | 7.14 | 7.28 | 7.14 | 7.18 | 0.56% | 0 |
| May 06, 2026 | 6.90 | 7.20 | 6.87 | 7.15 | 3.62% | 0 |
| May 05, 2026 | 6.90 | 6.92 | 6.85 | 6.85 | -0.72% | 0 |
| May 04, 2026 | 7 | 7 | 6.84 | 6.84 | -2.29% | 0 |
| Apr 30, 2026 | 6.90 | 6.99 | 6.90 | 6.99 | 1.30% | 0 |
| Apr 29, 2026 | 7.02 | 7.02 | 6.92 | 6.92 | -1.42% | 0 |
| Apr 28, 2026 | 6.95 | 7.02 | 6.91 | 7 | 0.72% | 0 |
| Apr 27, 2026 | 7.01 | 7.03 | 6.95 | 6.95 | -0.86% | 0 |
| Apr 24, 2026 | 7.04 | 7.04 | 6.99 | 7.03 | -0.14% | 0 |
| Apr 23, 2026 | 7.01 | 7.03 | 7 | 7.02 | 0.14% | 0 |
| Apr 22, 2026 | 7.09 | 7.10 | 6.98 | 6.98 | -1.55% | 0 |
| Apr 21, 2026 | 7.16 | 7.17 | 7.05 | 7.05 | -1.54% | 0 |
| Apr 20, 2026 | 7.23 | 7.23 | 7.13 | 7.13 | -1.38% | 0 |
| Apr 17, 2026 | 7.10 | 7.29 | 7.10 | 7.25 | 2.11% | 0 |
| Apr 16, 2026 | 7.11 | 7.12 | 7.08 | 7.11 | 0 | 0 |
| Apr 15, 2026 | 7.06 | 7.17 | 7.06 | 7.06 | 0 | 0 |
| Apr 14, 2026 | 7.05 | 7.14 | 7.05 | 7.09 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.