Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.35 | 9.35 | 9.05 | 9.05 | -3.21% | 144 |
| Dec 15, 2025 | 9.80 | 10 | 9.60 | 9.60 | -2.04% | 0 |
| Dec 12, 2025 | 9.85 | 9.85 | 9.70 | 9.70 | -1.52% | 144 |
| Dec 11, 2025 | 9.60 | 9.60 | 9.40 | 9.40 | -2.08% | 0 |
| Dec 10, 2025 | 9.60 | 9.60 | 9.40 | 9.40 | -2.08% | 144 |
| Dec 09, 2025 | 9.75 | 9.75 | 9.55 | 9.55 | -2.05% | 144 |
| Dec 08, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Dec 05, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 144 |
| Dec 04, 2025 | 9.50 | 9.50 | 9.45 | 9.50 | 0 | 0 |
| Dec 03, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 0.53% | 0 |
| Dec 02, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 0.53% | 0 |
| Dec 01, 2025 | 9.50 | 9.55 | 9.50 | 9.50 | 0 | 144 |
| Nov 28, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 1.59% | 144 |
| Nov 27, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | -0.53% | 0 |
| Nov 26, 2025 | 9.25 | 9.80 | 9.25 | 9.35 | 1.08% | 144 |
| Nov 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 24, 2025 | 8.80 | 8.85 | 8.75 | 8.85 | 0.57% | 200 |
| Nov 21, 2025 | 8.60 | 8.70 | 8.60 | 8.70 | 1.16% | 200 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Nov 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.