Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Apr 16, 2026 | 7.05 | 7.60 | 7.05 | 7.60 | 7.80% | 134 |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Apr 14, 2026 | 6.90 | 7 | 6.90 | 7 | 1.45% | 229 |
| Apr 13, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 0 |
| Apr 10, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| Apr 09, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 0 |
| Apr 08, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 2.90% | 0 |
| Apr 07, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | -2.16% | 229 |
| Apr 02, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 0 | 229 |
| Apr 01, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 229 |
| Mar 31, 2026 | 6.85 | 6.90 | 6.75 | 6.75 | -1.46% | 229 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Mar 27, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 0 |
| Mar 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 25, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 2.17% | 0 |
| Mar 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 229 |
| Mar 23, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| Mar 20, 2026 | 7.05 | 7.05 | 7 | 7 | -0.71% | 229 |
| Mar 19, 2026 | 6.95 | 7 | 6.95 | 7 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.