Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.67 | 29.44 | 28.50 | 29.28 | 2.13% | 45104 |
| Apr 01, 2026 | 29.61 | 29.61 | 29.30 | 29.56 | -0.19% | 13673 |
| Mar 31, 2026 | 28.01 | 28.52 | 28.01 | 28.47 | 1.64% | 41593 |
| Mar 30, 2026 | 28.71 | 28.75 | 28.41 | 28.50 | -0.71% | 21051 |
| Mar 27, 2026 | 29.04 | 29.04 | 28.50 | 28.64 | -1.38% | 21330 |
| Mar 26, 2026 | 29.18 | 29.18 | 28.94 | 28.94 | -0.81% | 27977 |
| Mar 25, 2026 | 29.56 | 29.80 | 29.56 | 29.67 | 0.37% | 14185 |
| Mar 24, 2026 | 29.45 | 29.45 | 29.23 | 29.28 | -0.56% | 17845 |
| Mar 23, 2026 | 29.23 | 30.02 | 28.50 | 29.46 | 0.80% | 17780 |
| Mar 20, 2026 | 29.86 | 29.86 | 29.25 | 29.25 | -2.03% | 12189 |
| Mar 19, 2026 | 29.96 | 30.17 | 29.54 | 29.93 | -0.10% | 11205 |
| Mar 18, 2026 | 31.01 | 31.01 | 30.40 | 30.40 | -1.98% | 7723 |
| Mar 17, 2026 | 30.17 | 30.65 | 30.17 | 30.47 | 0.99% | 8636 |
| Mar 16, 2026 | 29.99 | 30.35 | 29.68 | 30.09 | 0.35% | 26881 |
| Mar 13, 2026 | 29.33 | 29.56 | 29.33 | 29.46 | 0.46% | 10351 |
| Mar 12, 2026 | 29.97 | 29.97 | 29.23 | 29.31 | -2.20% | 8601 |
| Mar 11, 2026 | 29.98 | 30.14 | 29.86 | 29.95 | -0.10% | 13135 |
| Mar 10, 2026 | 29.97 | 30.33 | 29.75 | 30.33 | 1.20% | 17905 |
| Mar 09, 2026 | 28.53 | 29.41 | 28.33 | 29.41 | 3.07% | 29622 |
| Mar 06, 2026 | 30 | 30 | 28.59 | 29.16 | -2.80% | 19837 |
| Mar 05, 2026 | 30.30 | 30.36 | 29.40 | 29.41 | -2.95% | 6441 |
| Mar 04, 2026 | 29.16 | 30.84 | 28.98 | 30.24 | 3.72% | 22462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.