Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.52 | 1.61 | 1.50 | 1.50 | -1.32% | 18999 |
| May 13, 2025 | 1.59 | 1.68 | 1.55 | 1.68 | 5.66% | 25800 |
| May 12, 2025 | 1.46 | 1.50 | 1.45 | 1.50 | 2.74% | 895 |
| May 09, 2025 | 1.50 | 1.55 | 1.45 | 1.45 | -3.33% | 24067 |
| May 08, 2025 | 1.73 | 1.73 | 1.52 | 1.52 | -12.14% | 17700 |
| May 07, 2025 | 1.58 | 1.67 | 1.50 | 1.64 | 3.80% | 49301 |
| May 06, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | -1.26% | 2500 |
| May 05, 2025 | 1.68 | 1.70 | 1.56 | 1.56 | -7.14% | 31819 |
| May 02, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 0.61% | 37450 |
| May 01, 2025 | 1.51 | 1.65 | 1.51 | 1.65 | 9.27% | 900 |
| Apr 30, 2025 | 1.62 | 1.68 | 1.56 | 1.63 | 0.62% | 47265 |
| Apr 29, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 2100 |
| Apr 28, 2025 | 1.62 | 1.72 | 1.61 | 1.70 | 4.94% | 34800 |
| Apr 25, 2025 | 1.68 | 1.70 | 1.60 | 1.60 | -4.76% | 16950 |
| Apr 24, 2025 | 1.81 | 1.81 | 1.55 | 1.55 | -14.36% | 6310 |
| Apr 23, 2025 | 1.77 | 1.78 | 1.50 | 1.64 | -7.34% | 36212 |
| Apr 22, 2025 | 1.79 | 1.81 | 1.76 | 1.76 | -1.68% | 18987 |
| Apr 21, 2025 | 2 | 2 | 1.79 | 1.80 | -10% | 1100 |
| Apr 17, 2025 | 1.63 | 2.47 | 1.63 | 1.81 | 11.04% | 105303 |
| Apr 16, 2025 | 1.83 | 1.83 | 1.70 | 1.74 | -4.92% | 17208 |
| Apr 15, 2025 | 1.87 | 1.93 | 1.79 | 1.86 | -0.53% | 25025 |
| Apr 14, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 2.67% | 5400 |