Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1 | 1 | 0.87 | 0.87 | -13% | 19454 |
| Dec 15, 2025 | 1.04 | 1.11 | 1.03 | 1.03 | -0.96% | 19576 |
| Dec 12, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | -0.94% | 28420 |
| Dec 11, 2025 | 1 | 1.15 | 1 | 1.07 | 7% | 35750 |
| Dec 10, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 2500 |
| Dec 09, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | -1.85% | 7591 |
| Dec 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Dec 05, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 1000 |
| Dec 04, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 1980 |
| Dec 03, 2025 | 1.09 | 1.14 | 1.07 | 1.07 | -1.83% | 28944 |
| Dec 02, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 152 |
| Dec 01, 2025 | 1.26 | 1.29 | 1.04 | 1.15 | -8.73% | 20014 |
| Nov 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Nov 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 500 |
| Nov 26, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 780 |
| Nov 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 2900 |
| Nov 24, 2025 | 1.23 | 1.33 | 1.16 | 1.16 | -5.69% | 24300 |
| Nov 21, 2025 | 1.14 | 1.19 | 1.12 | 1.12 | -1.75% | 7012 |
| Nov 20, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | -3.97% | 300 |
| Nov 19, 2025 | 1.12 | 1.23 | 1.12 | 1.23 | 9.82% | 60393 |
| Nov 18, 2025 | 1.35 | 1.35 | 1.18 | 1.29 | -4.44% | 30445 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.