Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.30 | 17.46 | 17.30 | 17.41 | 0.61% | 120166 |
| Dec 16, 2025 | 17.36 | 17.46 | 17.28 | 17.31 | -0.29% | 1443700 |
| Dec 15, 2025 | 17.39 | 17.42 | 17.26 | 17.34 | -0.29% | 2674500 |
| Dec 12, 2025 | 17.44 | 17.47 | 17.35 | 17.37 | -0.40% | 1630700 |
| Dec 11, 2025 | 17.27 | 17.43 | 17.20 | 17.39 | 0.69% | 2550000 |
| Dec 10, 2025 | 17.14 | 17.24 | 17.12 | 17.22 | 0.47% | 1255200 |
| Dec 09, 2025 | 17.12 | 17.18 | 17.05 | 17.10 | -0.12% | 1027800 |
| Dec 08, 2025 | 17.16 | 17.18 | 17.05 | 17.06 | -0.58% | 1793400 |
| Dec 05, 2025 | 17.20 | 17.28 | 17.18 | 17.18 | -0.12% | 1124700 |
| Dec 04, 2025 | 17.24 | 17.34 | 17.21 | 17.21 | -0.17% | 1472500 |
| Dec 03, 2025 | 17.28 | 17.33 | 17.25 | 17.31 | 0.17% | 1367500 |
| Dec 02, 2025 | 17.33 | 17.33 | 17.25 | 17.25 | -0.46% | 1449000 |
| Dec 01, 2025 | 17.32 | 17.39 | 17.28 | 17.29 | -0.17% | 2258800 |
| Nov 28, 2025 | 17.35 | 17.40 | 17.35 | 17.36 | 0.06% | 1084600 |
| Nov 26, 2025 | 17.20 | 17.39 | 17.20 | 17.35 | 0.87% | 3950400 |
| Nov 25, 2025 | 17.09 | 17.20 | 17.04 | 17.15 | 0.35% | 2294300 |
| Nov 24, 2025 | 16.93 | 17.06 | 16.93 | 17.03 | 0.59% | 1253800 |
| Nov 21, 2025 | 16.96 | 17.04 | 16.93 | 16.98 | 0.12% | 1663300 |
| Nov 20, 2025 | 16.88 | 16.96 | 16.85 | 16.91 | 0.18% | 1506200 |
| Nov 19, 2025 | 16.73 | 16.85 | 16.73 | 16.82 | 0.54% | 1251000 |
| Nov 18, 2025 | 16.73 | 16.79 | 16.38 | 16.76 | 0.18% | 1012900 |
| Nov 17, 2025 | 16.87 | 16.92 | 16.65 | 16.68 | -1.13% | 2469600 |
Access
/time_series
data via our API — starting from the
Basic plan.