Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.21 | 16.21 | 15.79 | 15.91 | -1.85% | 392400 |
| May 12, 2025 | 16.26 | 16.30 | 15.94 | 16.10 | -0.98% | 395200 |
| May 09, 2025 | 16.05 | 16.11 | 15.96 | 15.97 | -0.50% | 402300 |
| May 08, 2025 | 15.92 | 16.06 | 15.74 | 16 | 0.50% | 581900 |
| May 07, 2025 | 15.96 | 16.03 | 15.77 | 15.86 | -0.63% | 517300 |
| May 06, 2025 | 15.89 | 15.99 | 15.73 | 15.87 | -0.13% | 617800 |
| May 05, 2025 | 16 | 16.22 | 15.82 | 15.89 | -0.69% | 546900 |
| May 02, 2025 | 15.87 | 16.30 | 15.26 | 16.19 | 2.02% | 1024600 |
| May 01, 2025 | 15.60 | 16.02 | 15.41 | 15.91 | 1.99% | 906100 |
| Apr 30, 2025 | 15.38 | 15.59 | 15.03 | 15.57 | 1.24% | 1075700 |
| Apr 29, 2025 | 15.52 | 15.63 | 15.30 | 15.41 | -0.71% | 494300 |
| Apr 28, 2025 | 15.51 | 15.68 | 15.39 | 15.64 | 0.84% | 638500 |
| Apr 25, 2025 | 15.47 | 15.60 | 15.31 | 15.53 | 0.39% | 615600 |
| Apr 24, 2025 | 15.47 | 15.69 | 15.39 | 15.63 | 1.03% | 662900 |
| Apr 23, 2025 | 15.64 | 15.72 | 15.36 | 15.54 | -0.64% | 794000 |
| Apr 22, 2025 | 15.40 | 15.64 | 15.28 | 15.45 | 0.32% | 627800 |
| Apr 21, 2025 | 15.17 | 15.28 | 14.94 | 15.15 | -0.13% | 545800 |
| Apr 17, 2025 | 15.26 | 15.59 | 15.26 | 15.32 | 0.39% | 401500 |
| Apr 16, 2025 | 15.25 | 15.47 | 15.17 | 15.26 | 0.07% | 406000 |
| Apr 15, 2025 | 15.33 | 15.39 | 15.22 | 15.25 | -0.52% | 756400 |
| Apr 14, 2025 | 15.21 | 15.42 | 15.11 | 15.30 | 0.59% | 750100 |