Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 250.80 | 251.80 | 242 | 245.06 | -2.29% | 168637 |
| Apr 24, 2025 | 250.05 | 254.32 | 248.77 | 250.76 | 0.28% | 77431 |
| Apr 23, 2025 | 252.40 | 255.67 | 250 | 250.26 | -0.85% | 111491 |
| Apr 22, 2025 | 251.60 | 257.58 | 247.60 | 251.78 | 0.07% | 208401 |
| Apr 21, 2025 | 249 | 261.79 | 244.40 | 250.53 | 0.61% | 471053 |
| Apr 17, 2025 | 244.70 | 248.48 | 241.01 | 245.01 | 0.13% | 117372 |
| Apr 16, 2025 | 244.60 | 247.70 | 238.23 | 243.09 | -0.62% | 132765 |
| Apr 15, 2025 | 240.60 | 243 | 237.65 | 240.97 | 0.15% | 94718 |
| Apr 11, 2025 | 236 | 238.73 | 231.67 | 237.04 | 0.44% | 101366 |
| Apr 09, 2025 | 228.24 | 229.94 | 224.29 | 229.11 | 0.38% | 42997 |
| Apr 08, 2025 | 222.75 | 230.62 | 221.33 | 228.24 | 2.46% | 110351 |
| Apr 07, 2025 | 214 | 224.80 | 210.15 | 221.46 | 3.49% | 248591 |
| Apr 04, 2025 | 236.15 | 236.85 | 221 | 225.43 | -4.54% | 187753 |
| Apr 03, 2025 | 234.95 | 238.55 | 231.06 | 237.05 | 0.89% | 64708 |
| Apr 02, 2025 | 237 | 237 | 230.50 | 235.74 | -0.53% | 63253 |
| Apr 01, 2025 | 231.40 | 238.19 | 230.32 | 234.32 | 1.26% | 105811 |
| Mar 28, 2025 | 236.35 | 244.40 | 230.25 | 231.40 | -2.09% | 173708 |