Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 242.10 | 262.50 | 240.50 | 256.25 | 5.84% | 315216 |
| Dec 12, 2025 | 244.35 | 247.15 | 240 | 242.10 | -0.92% | 55013 |
| Dec 11, 2025 | 248 | 254.95 | 244.15 | 245.25 | -1.11% | 54932 |
| Dec 10, 2025 | 244 | 254.40 | 244 | 251.30 | 2.99% | 47139 |
| Dec 09, 2025 | 241.40 | 248 | 233.20 | 244.45 | 1.26% | 163839 |
| Dec 08, 2025 | 256 | 256 | 240.55 | 241.40 | -5.70% | 70178 |
| Dec 05, 2025 | 255.50 | 255.60 | 253.10 | 254 | -0.59% | 26439 |
| Dec 04, 2025 | 258.35 | 259.20 | 255.55 | 255.85 | -0.97% | 23338 |
| Dec 03, 2025 | 258.50 | 260.60 | 256.60 | 258.35 | -0.06% | 32653 |
| Dec 02, 2025 | 258.20 | 261.80 | 255.85 | 258.40 | 0.08% | 56675 |
| Dec 01, 2025 | 258.95 | 262 | 256.50 | 259.25 | 0.12% | 42875 |
| Nov 28, 2025 | 261.50 | 261.50 | 257.65 | 258.70 | -1.07% | 17999 |
| Nov 27, 2025 | 260 | 262.40 | 256.15 | 261.50 | 0.58% | 57066 |
| Nov 26, 2025 | 257.35 | 259.65 | 256.95 | 258.70 | 0.52% | 55413 |
| Nov 25, 2025 | 256 | 260.25 | 255.10 | 258.30 | 0.90% | 56035 |
| Nov 24, 2025 | 256.80 | 260 | 253 | 257.35 | 0.21% | 93858 |
| Nov 21, 2025 | 259.40 | 260 | 255.10 | 256.85 | -0.98% | 32225 |
| Nov 20, 2025 | 260 | 262 | 257 | 260.05 | 0.02% | 68525 |
| Nov 19, 2025 | 264.90 | 264.90 | 259.10 | 261.05 | -1.45% | 44757 |
| Nov 18, 2025 | 263 | 269.75 | 258.90 | 260.50 | -0.95% | 88344 |
| Nov 17, 2025 | 258.10 | 262.45 | 255 | 261.70 | 1.39% | 148550 |
Access
/time_series
data via our API — starting from the
Basic plan.