Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 270 | 275.90 | 265.05 | 266.20 | -1.41% | 67000 |
| Jul 31, 2025 | 262.40 | 273.25 | 262.25 | 269.75 | 2.80% | 70436 |
| Jul 30, 2025 | 270.95 | 273.95 | 266.10 | 267.85 | -1.14% | 57200 |
| Jul 29, 2025 | 271.80 | 271.80 | 265 | 269.95 | -0.68% | 76008 |
| Jul 28, 2025 | 278 | 279.70 | 260.10 | 272.85 | -1.85% | 359175 |
| Jul 25, 2025 | 280.40 | 283.90 | 275.95 | 278.55 | -0.66% | 174231 |
| Jul 24, 2025 | 280.10 | 283 | 278.05 | 280.95 | 0.30% | 100409 |
| Jul 23, 2025 | 281.55 | 283.95 | 276.20 | 282.10 | 0.20% | 136987 |
| Jul 22, 2025 | 284.30 | 287 | 282.95 | 284.60 | 0.11% | 174225 |
| Jul 21, 2025 | 280.30 | 286 | 279 | 283.15 | 1.02% | 97227 |
| Jul 18, 2025 | 283 | 283.50 | 278.60 | 280.30 | -0.95% | 73937 |
| Jul 17, 2025 | 283.50 | 286.60 | 276.50 | 283.50 | 0 | 347039 |
| Jul 16, 2025 | 271.10 | 285 | 261.10 | 281.25 | 3.74% | 883253 |
| Jul 15, 2025 | 271.85 | 275.95 | 270.40 | 272.20 | 0.13% | 80698 |
| Jul 14, 2025 | 268.80 | 271.85 | 267.65 | 270.05 | 0.47% | 64200 |
| Jul 11, 2025 | 265 | 274.80 | 264.15 | 269.55 | 1.72% | 83759 |
| Jul 10, 2025 | 266.50 | 270.70 | 261 | 265.70 | -0.30% | 186208 |
| Jul 09, 2025 | 273.85 | 277.50 | 264.40 | 265.95 | -2.88% | 134269 |
| Jul 08, 2025 | 281.55 | 281.55 | 271 | 273.85 | -2.73% | 85539 |
| Jul 07, 2025 | 277 | 286.50 | 273.75 | 281.55 | 1.64% | 144499 |
| Jul 04, 2025 | 265.90 | 278 | 263.95 | 276.90 | 4.14% | 134189 |
| Jul 03, 2025 | 274 | 274 | 264 | 265.45 | -3.12% | 127942 |
| Jul 02, 2025 | 280 | 281.15 | 270.40 | 271.85 | -2.91% | 126716 |