Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 274 | 274 | 264 | 265.45 | -3.12% | 127942 |
| Jul 02, 2025 | 280 | 281.15 | 270.40 | 271.85 | -2.91% | 126716 |
| Jul 01, 2025 | 286.45 | 291.85 | 277.25 | 280.10 | -2.22% | 184361 |
| Jun 30, 2025 | 275.50 | 287.20 | 275.45 | 284.65 | 3.32% | 244865 |
| Jun 27, 2025 | 272.25 | 275.35 | 272.10 | 273.75 | 0.55% | 55308 |
| Jun 26, 2025 | 277.70 | 279 | 272.20 | 272.90 | -1.73% | 79534 |
| Jun 25, 2025 | 274.40 | 278.90 | 270.85 | 277.75 | 1.22% | 192283 |
| Jun 24, 2025 | 275.55 | 275.75 | 270 | 272.35 | -1.16% | 81861 |
| Jun 23, 2025 | 269 | 275 | 267.60 | 271.45 | 0.91% | 123401 |
| Jun 20, 2025 | 271.10 | 273.65 | 267.55 | 269.95 | -0.42% | 88375 |
| Jun 19, 2025 | 266.80 | 272.70 | 263.95 | 269.90 | 1.16% | 96378 |
| Jun 18, 2025 | 269.30 | 271.40 | 266.25 | 268.35 | -0.35% | 67608 |
| Jun 17, 2025 | 270.20 | 274.50 | 269.10 | 271.10 | 0.33% | 80050 |
| Jun 16, 2025 | 276.10 | 277.35 | 268.25 | 269.90 | -2.25% | 124808 |
| Jun 13, 2025 | 270.10 | 278.80 | 267.40 | 275.45 | 1.98% | 157015 |
| Jun 12, 2025 | 274.40 | 284.40 | 273 | 276.20 | 0.66% | 435658 |
| Jun 11, 2025 | 271 | 273.90 | 268.25 | 273.20 | 0.81% | 127105 |
| Jun 10, 2025 | 269.10 | 272 | 265.95 | 270.30 | 0.45% | 161608 |
| Jun 09, 2025 | 267.45 | 271.95 | 266 | 268.95 | 0.56% | 100879 |
| Jun 06, 2025 | 270.25 | 272.50 | 266 | 267.40 | -1.05% | 98204 |
| Jun 05, 2025 | 266.35 | 277 | 265.10 | 270.25 | 1.46% | 479078 |
| Jun 04, 2025 | 252.10 | 275.85 | 252.10 | 264.75 | 5.02% | 987119 |
| Jun 03, 2025 | 252.15 | 256.80 | 247.80 | 254.65 | 0.99% | 339805 |