Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.41K | 1.43K | 1.40K | 1.43K | 0.83% | 509588 |
| Dec 11, 2025 | 1.38K | 1.41K | 1.38K | 1.41K | 2.36% | 550022 |
| Dec 10, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.24% | 570470 |
| Dec 09, 2025 | 1.37K | 1.39K | 1.35K | 1.38K | 1.12% | 700847 |
| Dec 08, 2025 | 1.40K | 1.41K | 1.36K | 1.37K | -1.89% | 662073 |
| Dec 05, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 0.83% | 483518 |
| Dec 04, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -0.76% | 805774 |
| Dec 03, 2025 | 1.42K | 1.42K | 1.39K | 1.41K | -0.59% | 1946889 |
| Dec 02, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.51% | 1579879 |
| Dec 01, 2025 | 1.44K | 1.45K | 1.42K | 1.43K | -0.35% | 495952 |
| Nov 28, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | 0.03% | 1148404 |
| Nov 27, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.11% | 463627 |
| Nov 26, 2025 | 1.41K | 1.44K | 1.41K | 1.43K | 1.65% | 567619 |
| Nov 25, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.02% | 668177 |
| Nov 24, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | 0.14% | 3019271 |
| Nov 21, 2025 | 1.43K | 1.44K | 1.41K | 1.41K | -1.54% | 796865 |
| Nov 20, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.68% | 903044 |
| Nov 19, 2025 | 1.40K | 1.45K | 1.40K | 1.45K | 3.38% | 2476584 |
| Nov 18, 2025 | 1.39K | 1.40K | 1.37K | 1.40K | 0.62% | 1361221 |
| Nov 17, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.31% | 1511212 |
Access
/time_series
data via our API — starting from the
Basic plan.