Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.69% | 517862 |
| Jul 17, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.75% | 824491 |
| Jul 16, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.55% | 675810 |
| Jul 15, 2025 | 1.21K | 1.24K | 1.20K | 1.24K | 2.26% | 1117950 |
| Jul 14, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.16% | 973388 |
| Jul 11, 2025 | 1.22K | 1.24K | 1.21K | 1.21K | -0.59% | 916202 |
| Jul 10, 2025 | 1.26K | 1.27K | 1.22K | 1.23K | -2.23% | 1081155 |
| Jul 09, 2025 | 1.28K | 1.29K | 1.26K | 1.26K | -1.75% | 755470 |
| Jul 08, 2025 | 1.31K | 1.31K | 1.28K | 1.28K | -1.92% | 1030390 |
| Jul 07, 2025 | 1.31K | 1.31K | 1.29K | 1.31K | -0.59% | 436455 |
| Jul 04, 2025 | 1.31K | 1.32K | 1.29K | 1.31K | 0.73% | 1039888 |
| Jul 03, 2025 | 1.31K | 1.34K | 1.30K | 1.30K | -1.01% | 1616581 |
| Jul 02, 2025 | 1.29K | 1.32K | 1.28K | 1.31K | 1.75% | 1905720 |
| Jul 01, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.33% | 1356145 |
| Jun 30, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.68% | 578990 |
| Jun 27, 2025 | 1.29K | 1.32K | 1.29K | 1.31K | 1.69% | 1393640 |
| Jun 26, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.51% | 993564 |
| Jun 25, 2025 | 1.30K | 1.31K | 1.27K | 1.28K | -1.66% | 896447 |
| Jun 24, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -1.09% | 1239813 |
| Jun 23, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.62% | 2877325 |
| Jun 20, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.42% | 904701 |
| Jun 19, 2025 | 1.30K | 1.31K | 1.27K | 1.28K | -1.69% | 555035 |
| Jun 18, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.68% | 1099732 |