Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64K | 1.66K | 1.61K | 1.64K | -0.13% | 1002002 |
| Apr 01, 2026 | 1.71K | 1.73K | 1.66K | 1.67K | -2.43% | 957975 |
| Mar 30, 2026 | 1.69K | 1.71K | 1.65K | 1.67K | -0.91% | 1836256 |
| Mar 27, 2026 | 1.72K | 1.74K | 1.68K | 1.73K | 0.24% | 2212093 |
| Mar 25, 2026 | 1.74K | 1.75K | 1.72K | 1.74K | -0.12% | 1733055 |
| Mar 24, 2026 | 1.70K | 1.72K | 1.65K | 1.71K | 0.52% | 1227249 |
| Mar 23, 2026 | 1.70K | 1.70K | 1.63K | 1.65K | -3.02% | 1394239 |
| Mar 20, 2026 | 1.72K | 1.76K | 1.71K | 1.71K | -0.38% | 939720 |
| Mar 19, 2026 | 1.76K | 1.77K | 1.70K | 1.71K | -2.72% | 874537 |
| Mar 18, 2026 | 1.76K | 1.81K | 1.76K | 1.80K | 2.52% | 2118929 |
| Mar 17, 2026 | 1.71K | 1.76K | 1.69K | 1.75K | 2.22% | 1099383 |
| Mar 16, 2026 | 1.68K | 1.72K | 1.65K | 1.70K | 1.31% | 905203 |
| Mar 13, 2026 | 1.76K | 1.78K | 1.67K | 1.68K | -5.04% | 1361265 |
| Mar 12, 2026 | 1.79K | 1.79K | 1.72K | 1.78K | -0.58% | 1253973 |
| Mar 11, 2026 | 1.85K | 1.86K | 1.79K | 1.80K | -2.84% | 807896 |
| Mar 10, 2026 | 1.89K | 1.89K | 1.83K | 1.84K | -2.27% | 959909 |
| Mar 09, 2026 | 1.91K | 1.91K | 1.81K | 1.86K | -2.46% | 1166675 |
| Mar 06, 2026 | 1.89K | 1.94K | 1.88K | 1.92K | 1.53% | 1711572 |
| Mar 05, 2026 | 1.90K | 1.92K | 1.86K | 1.90K | -0.08% | 3038129 |
| Mar 04, 2026 | 1.87K | 1.87K | 1.81K | 1.84K | -1.51% | 1688493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.