Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.60% | 560000 |
| Jun 16, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 0.81% | 744549 |
| Jun 13, 2025 | 1.27K | 1.32K | 1.27K | 1.31K | 3.01% | 883872 |
| Jun 12, 2025 | 1.33K | 1.34K | 1.30K | 1.31K | -2.23% | 1186291 |
| Jun 11, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.63% | 779516 |
| Jun 10, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.57% | 1606742 |
| Jun 09, 2025 | 1.31K | 1.36K | 1.30K | 1.34K | 3.03% | 2575104 |
| Jun 06, 2025 | 1.28K | 1.30K | 1.26K | 1.30K | 1.44% | 1728190 |
| Jun 05, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.59% | 1340532 |
| Jun 04, 2025 | 1.27K | 1.28K | 1.25K | 1.27K | -0.33% | 2282886 |
| Jun 03, 2025 | 1.26K | 1.29K | 1.25K | 1.27K | 0.91% | 1513075 |
| Jun 02, 2025 | 1.24K | 1.26K | 1.23K | 1.26K | 1.53% | 1572954 |
| May 30, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.52% | 1020675 |
| May 29, 2025 | 1.26K | 1.28K | 1.25K | 1.26K | -0.06% | 1200243 |
| May 28, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.17% | 1299910 |
| May 27, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.35% | 1239119 |
| May 26, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.38% | 786355 |
| May 23, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.33% | 691587 |
| May 22, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.87% | 968052 |
| May 21, 2025 | 1.23K | 1.25K | 1.22K | 1.23K | 0.18% | 805567 |
| May 20, 2025 | 1.26K | 1.27K | 1.22K | 1.23K | -2.82% | 786186 |
| May 19, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -1.08% | 1427244 |