Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| Sep 24, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 710400 |
| Sep 23, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | 585100 |
| Sep 22, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Sep 21, 2026 | 43 | 43 | 43 | 43 | 0 | 1200 |
| Sep 18, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | 0 |
| Sep 17, 2026 | 42.46 | 43.47 | 42.46 | 43.47 | 2.38% | 263800 |
| Sep 16, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 5 |
| Sep 15, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Sep 14, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Sep 11, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Sep 10, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 203400 |
| Sep 09, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 5 |
| Sep 08, 2026 | 46 | 46.40 | 46 | 46.40 | 0.87% | 1040100 |
| Sep 04, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Sep 03, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 5 |
| Sep 02, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 5 |
| Sep 01, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Aug 31, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Aug 28, 2026 | 48 | 48 | 47.70 | 47.70 | -0.62% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.