Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 200 |
| Apr 01, 2026 | 36.50 | 36.50 | 36.24 | 36.24 | -0.71% | 360300 |
| Mar 31, 2026 | 35.50 | 36 | 35.50 | 36 | 1.41% | 100500 |
| Mar 30, 2026 | 34.92 | 34.92 | 34.53 | 34.53 | -1.12% | 660800 |
| Mar 27, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
| Mar 26, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
| Mar 25, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 300 |
| Mar 24, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Mar 23, 2026 | 31.62 | 32.85 | 31.62 | 32.85 | 3.89% | 5500 |
| Mar 20, 2026 | 32.88 | 32.88 | 30.99 | 30.99 | -5.75% | 720400 |
| Mar 19, 2026 | 34 | 34 | 34 | 34 | 0 | 400 |
| Mar 18, 2026 | 35 | 35 | 34.29 | 34.29 | -2.03% | 1500 |
| Mar 17, 2026 | 35 | 35.40 | 35 | 35 | 0 | 1200500 |
| Mar 16, 2026 | 34.11 | 35.34 | 34.11 | 35.34 | 3.61% | 900 |
| Mar 13, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 2200 |
| Mar 12, 2026 | 36.15 | 36.85 | 35.46 | 35.46 | -1.91% | 9800 |
| Mar 11, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Mar 10, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 500 |
| Mar 09, 2026 | 34 | 36.13 | 34 | 36.13 | 6.26% | 303600 |
| Mar 06, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 921900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.