BHP Group Limited (BHPLF) - Historical data, historical prices

United States

closing in 2h 54m

45.52000 USD

0.52

1.16%

Last update May 13, 10:32 AM EDT

Main market

Day range

45.52000

Previous close

Open

Access this stock data via API

BHP Group Limited

45.52

0.52

1.16%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	45	45.52	45	45.52	1.16%	500
May 13, 2026	45	45.45	45	45	0	623100
May 12, 2026	41.78	41.78	41.78	41.78	0	301100
May 11, 2026	43.23	43.31	43.23	43.30	0.16%	3000
May 08, 2026	42	42	42	42	0	780
May 07, 2026	42	42	42	42	0	0
May 06, 2026	41.51	42	41.51	42	1.18%	1300
May 05, 2026	38.40	38.40	38.40	38.40	0	0
May 04, 2026	38.40	38.40	38.40	38.40	0	100
May 01, 2026	38.40	38.40	38.40	38.40	0	100
Apr 30, 2026	38.40	38.40	38.40	38.40	0	500
Apr 29, 2026	39.68	39.68	37.65	37.65	-5.12%	600
Apr 28, 2026	37.50	39.10	37.50	39.05	4.13%	163200
Apr 27, 2026	39.74	39.74	39.74	39.74	0	328000
Apr 24, 2026	39.67	39.82	39.67	39.82	0.38%	9000
Apr 23, 2026	37.52	40.07	37.52	40.07	6.80%	300
Apr 22, 2026	40.15	40.15	40.15	40.15	0	500
Apr 21, 2026	39.37	39.37	39.37	39.37	0	419100
Apr 20, 2026	39.19	39.77	39.19	39.19	0	2800
Apr 17, 2026	40.37	40.85	40.37	40.40	0.07%	363500
Apr 16, 2026	39.50	39.94	39.50	39.50	0	1200
Apr 15, 2026	39.80	39.80	37.23	37.23	-6.46%	281300

Access /time_series data via our API — starting from the Basic plan and above.

BHP Group Limited