BHP Group Limited (BHPLF) - Historical data, historical prices

United States

closing in 5h 51m

45.91000 USD

Last update Jun 12, 9:30 AM EDT

Main market

Day range

45.91000

Previous close

45.91000

Open

45.91000

Access this stock data via API

BHP Group Limited

45.91

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	45.91	45.91	45.91	45.91	0	303200
Jun 15, 2026	45.91	45.91	45.91	45.91	0	49700
Jun 12, 2026	41.34	41.34	41.34	41.34	0	23
Jun 11, 2026	41.34	41.34	41.34	41.34	0	500300
Jun 10, 2026	43	43	41.26	42	-2.33%	323600
Jun 09, 2026	45.14	45.14	42.35	42.35	-6.18%	600
Jun 08, 2026	41.95	41.95	41.95	41.95	0	600
Jun 05, 2026	45.50	45.50	45.50	45.50	0	800200
Jun 04, 2026	43.78	43.78	43.78	43.78	0	100
Jun 03, 2026	45.66	45.66	45.57	45.57	-0.20%	300
Jun 02, 2026	45.51	47.02	45.51	47.02	3.32%	2002700
Jun 01, 2026	46.75	46.75	41.99	43.89	-6.12%	6900
May 29, 2026	44.30	44.30	44.30	44.30	0	222500
May 28, 2026	43.28	43.28	43.28	43.28	0	100
May 27, 2026	42	42	42	42	0	0
May 26, 2026	42	42	42	42	0	0
May 22, 2026	42	42	42	42	0	261500
May 21, 2026	41.61	41.61	41.61	41.61	0	0
May 20, 2026	41.61	41.61	41.61	41.61	0	0
May 19, 2026	41.61	41.61	41.61	41.61	0	300100
May 18, 2026	42.50	42.50	42.50	42.50	0	1271

Access /time_series data via our API — starting from the Basic plan and above.

BHP Group Limited