Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 131.87 | 132.10 | 131.87 | 132.02 | 0.11% | 0 |
| Dec 17, 2025 | 131.91 | 131.91 | 131.42 | 131.42 | -0.37% | 0 |
| Dec 16, 2025 | 131.27 | 131.36 | 130.88 | 131.13 | -0.11% | 0 |
| Dec 15, 2025 | 131.52 | 131.52 | 131.21 | 131.21 | -0.24% | 0 |
| Dec 12, 2025 | 131.39 | 131.54 | 131.22 | 131.26 | -0.10% | 5 |
| Dec 11, 2025 | 131.95 | 132.12 | 131.63 | 131.63 | -0.24% | 75 |
| Dec 10, 2025 | 132.11 | 132.30 | 132.04 | 132.30 | 0.14% | 227 |
| Dec 09, 2025 | 132.37 | 132.71 | 132.37 | 132.37 | 0.00% | 0 |
| Dec 08, 2025 | 132.42 | 132.56 | 132.41 | 132.55 | 0.10% | 275 |
| Dec 05, 2025 | 132.79 | 132.90 | 132.76 | 132.80 | 0.01% | 0 |
| Dec 04, 2025 | 132.74 | 132.88 | 132.74 | 132.84 | 0.08% | 0 |
| Dec 03, 2025 | 133.22 | 133.22 | 132.99 | 132.99 | -0.18% | 0 |
| Dec 02, 2025 | 133.34 | 133.50 | 133.16 | 133.49 | 0.11% | 0 |
| Dec 01, 2025 | 133.60 | 133.80 | 133.21 | 133.30 | -0.22% | 0 |
| Nov 28, 2025 | 134.71 | 134.86 | 134.13 | 134.13 | -0.43% | 0 |
| Nov 27, 2025 | 134.40 | 134.44 | 134.33 | 134.35 | -0.04% | 0 |
| Nov 26, 2025 | 134.50 | 134.69 | 134.21 | 134.28 | -0.16% | 0 |
| Nov 25, 2025 | 134.76 | 134.86 | 134.53 | 134.57 | -0.14% | 0 |
| Nov 24, 2025 | 134.59 | 134.70 | 134.32 | 134.63 | 0.04% | 0 |
| Nov 21, 2025 | 134.11 | 134.85 | 134.11 | 134.80 | 0.51% | 0 |
| Nov 20, 2025 | 133.98 | 134.03 | 133.80 | 134.03 | 0.04% | 0 |
| Nov 19, 2025 | 133.30 | 133.89 | 133.26 | 133.89 | 0.44% | 99 |
| Nov 18, 2025 | 132.50 | 133.35 | 132.50 | 133.35 | 0.64% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan.