Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 134.43 | 134.60 | 133.83 | 133.83 | -0.45% | 0 |
| Mar 30, 2026 | 133.35 | 134.62 | 133.35 | 134.62 | 0.95% | 0 |
| Mar 27, 2026 | 132.68 | 132.88 | 132.38 | 132.88 | 0.15% | 27 |
| Mar 26, 2026 | 133.05 | 133.20 | 132.88 | 133.01 | -0.03% | 0 |
| Mar 25, 2026 | 132.64 | 133.28 | 132.64 | 133.28 | 0.48% | 0 |
| Mar 24, 2026 | 132.65 | 132.68 | 132.37 | 132.55 | -0.07% | 0 |
| Mar 23, 2026 | 132.71 | 133.05 | 132.58 | 132.58 | -0.09% | 0 |
| Mar 20, 2026 | 133.63 | 133.69 | 132.87 | 132.87 | -0.57% | 0 |
| Mar 19, 2026 | 135.07 | 135.07 | 134.10 | 134.10 | -0.71% | 80 |
| Mar 18, 2026 | 135.22 | 135.22 | 134.75 | 134.81 | -0.30% | 0 |
| Mar 17, 2026 | 134.87 | 135.01 | 134.85 | 135.01 | 0.11% | 0 |
| Mar 16, 2026 | 135.47 | 135.47 | 134.94 | 135.08 | -0.29% | 0 |
| Mar 13, 2026 | 135.05 | 135.13 | 135.00 | 135.09 | 0.02% | 0 |
| Mar 12, 2026 | 134.36 | 134.55 | 134.30 | 134.44 | 0.06% | 0 |
| Mar 11, 2026 | 134.14 | 134.41 | 134.11 | 134.14 | 0 | 0 |
| Mar 10, 2026 | 134.40 | 134.40 | 134.20 | 134.28 | -0.09% | 0 |
| Mar 09, 2026 | 134.47 | 134.75 | 134.47 | 134.66 | 0.15% | 375 |
| Mar 06, 2026 | 134.24 | 134.76 | 134.24 | 134.41 | 0.13% | 30 |
| Mar 05, 2026 | 134.71 | 134.83 | 134.30 | 134.83 | 0.09% | 0 |
| Mar 04, 2026 | 134.93 | 134.93 | 134.50 | 134.50 | -0.32% | 0 |
| Mar 03, 2026 | 134.52 | 135.69 | 134.52 | 135.18 | 0.49% | 0 |
| Mar 02, 2026 | 134.80 | 134.85 | 134.19 | 134.42 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.