Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.54 | 3.54 | 3.33 | 3.37 | -4.92% | 34700 |
| Dec 15, 2025 | 3.76 | 3.79 | 2.90 | 3.58 | -4.74% | 245900 |
| Dec 12, 2025 | 3.86 | 3.86 | 3.70 | 3.80 | -1.68% | 2800 |
| Dec 11, 2025 | 4 | 4.20 | 3.63 | 3.85 | -3.75% | 200400 |
| Dec 10, 2025 | 3.90 | 4.25 | 3.30 | 4.10 | 5.13% | 229200 |
| Dec 09, 2025 | 4.07 | 4.07 | 3.86 | 3.90 | -4.06% | 9600 |
| Dec 08, 2025 | 3.99 | 4.15 | 3.91 | 3.91 | -2.01% | 1700 |
| Dec 05, 2025 | 3.91 | 3.97 | 3.91 | 3.95 | 1.02% | 7700 |
| Dec 04, 2025 | 4.09 | 4.25 | 4.01 | 4.06 | -0.73% | 24700 |
| Dec 03, 2025 | 4.02 | 4.26 | 4 | 4.16 | 3.48% | 57100 |
| Dec 02, 2025 | 3.99 | 4.10 | 3.81 | 3.81 | -4.51% | 37700 |
| Dec 01, 2025 | 3.87 | 3.97 | 3.76 | 3.90 | 0.78% | 30200 |
| Nov 28, 2025 | 3.80 | 4.01 | 3.76 | 4.01 | 5.53% | 9000 |
| Nov 26, 2025 | 4.28 | 4.31 | 3.68 | 4.07 | -4.91% | 48000 |
| Nov 25, 2025 | 4.50 | 4.51 | 4.30 | 4.51 | 0.22% | 16500 |
| Nov 24, 2025 | 3.97 | 4.98 | 3.97 | 4.42 | 11.34% | 243000 |
| Nov 21, 2025 | 4 | 4.29 | 3.55 | 4.28 | 7% | 110100 |
| Nov 20, 2025 | 4 | 4.14 | 3.39 | 4.14 | 3.50% | 73600 |
| Nov 19, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | -1.93% | 20000 |
| Nov 18, 2025 | 4.09 | 4.17 | 4.04 | 4.14 | 1.20% | 15700 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.06 | 4.16 | -0.48% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan.