Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.98 | 5.02 | 4.98 | 5.02 | 0.67% | 2274 |
| May 12, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | -0.21% | 600 |
| May 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 08, 2026 | 4.94 | 4.99 | 4.94 | 4.99 | 1.06% | 63 |
| May 07, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| May 06, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 05, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | -0.97% | 1000 |
| May 01, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Apr 30, 2026 | 4.67 | 4.80 | 4.67 | 4.80 | 2.64% | 28 |
| Apr 29, 2026 | 4.69 | 4.75 | 4.69 | 4.72 | 0.76% | 27 |
| Apr 28, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 0.42% | 304 |
| Apr 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Apr 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Apr 22, 2026 | 5.07 | 5.15 | 5.07 | 5.15 | 1.63% | 39 |
| Apr 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 39 |
| Apr 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 9 |
| Apr 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Apr 16, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 1.17% | 171 |
| Apr 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Apr 14, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 0.08% | 582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.