HDFC Mid-Cap Opportunities Fund Dividend Payout (0P00009J3B) - Historical data, historical prices

United States

opens in 11h 32m

005930 362,250.00 6.39%
0700 421.00 -1.82%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,622.85 0.04%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

005930 362,250.00 6.39%
0700 421.00 -1.82%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,622.85 0.04%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

005930 362,250.00 6.39%
0700 421.00 -1.82%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,622.85 0.04%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

005930 362,250.00 6.39%
0700 421.00 -1.82%
2330 2,405.00 0.63%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,622.85 0.04%
EUR/USD 1.14 0.02%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.73 -0.05%
XPT/USD 1,003.20 0.33%

51.62200 INR

0.286

0.56%

Last update Jun 24, 9:15 AM IST

Market closed

Previous close

51.33600

Access this mutual fund data via API

HDFC Mid-Cap Opportunities Fund Dividend Payo...

51.62

0.29

0.56%

Historical data

Prices

Date	Close
Jun 24, 2026	51.62200
Jun 23, 2026	51.33600
Jun 22, 2026	51.55900
Jun 19, 2026	51.30800
Jun 18, 2026	51.11300
Jun 17, 2026	50.80700
Jun 16, 2026	50.58500
Jun 15, 2026	50.52700
Jun 12, 2026	49.87700
Jun 11, 2026	49.12000
Jun 10, 2026	49.50500
Jun 09, 2026	49.93700
Jun 08, 2026	49.39200
Jun 05, 2026	49.92100
Jun 04, 2026	49.83500
Jun 03, 2026	49.64000
Jun 02, 2026	49.77500
Jun 01, 2026	49.59700
May 29, 2026	50.15200
May 27, 2026	50.66600
May 26, 2026	50.56500
May 25, 2026	50.39500

Access /time_series data via our API — starting from the Basic plan and above.