Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 1.3722 | 1.3755 | 1.3675 | 1.3693 | -0.2135% |
| Jul 15, 2025 | 1.3703 | 1.3730 | 1.3667 | 1.3717 | 0.0992% |
| Jul 14, 2025 | 1.3697 | 1.3708 | 1.3665 | 1.3700 | 0.0241% |
| Jul 12, 2025 | 1.3688 | 1.3688 | 1.3682 | 1.3682 | -0.0438% |
| Jul 11, 2025 | 1.3654 | 1.3731 | 1.3647 | 1.3686 | 0.2366% |
| Jul 10, 2025 | 1.3681 | 1.3708 | 1.3649 | 1.3654 | -0.1995% |
| Jul 09, 2025 | 1.3656 | 1.3710 | 1.3655 | 1.3682 | 0.1882% |
| Jul 08, 2025 | 1.3680 | 1.3694 | 1.3634 | 1.3657 | -0.1710% |
| Jul 07, 2025 | 1.3605 | 1.3686 | 1.3594 | 1.3681 | 0.5645% |
| Jul 05, 2025 | 1.3601 | 1.3603 | 1.3601 | 1.3603 | 0.0147% |
| Jul 04, 2025 | 1.3580 | 1.3617 | 1.3562 | 1.3602 | 0.1598% |
| Jul 03, 2025 | 1.3593 | 1.3624 | 1.3553 | 1.3581 | -0.0861% |
| Jul 02, 2025 | 1.3645 | 1.3659 | 1.3579 | 1.3590 | -0.4031% |
| Jul 01, 2025 | 1.3603 | 1.3667 | 1.3586 | 1.3644 | 0.3014% |
| Jun 30, 2025 | 1.3682 | 1.3699 | 1.3595 | 1.3605 | -0.5650% |
| Jun 28, 2025 | 1.3681 | 1.3681 | 1.3680 | 1.3680 | -0.0073% |
| Jun 27, 2025 | 1.3639 | 1.3759 | 1.3623 | 1.3678 | 0.2793% |
| Jun 26, 2025 | 1.3720 | 1.3726 | 1.3613 | 1.3639 | -0.5875% |
| Jun 25, 2025 | 1.3722 | 1.3754 | 1.3707 | 1.3723 | 0.0102% |
| Jun 24, 2025 | 1.3732 | 1.3738 | 1.3674 | 1.3723 | -0.0655% |
| Jun 23, 2025 | 1.3744 | 1.3798 | 1.3721 | 1.3730 | -0.1004% |
| Jun 21, 2025 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | 0 |
| Jun 20, 2025 | 1.3698 | 1.3747 | 1.3683 | 1.3729 | 0.2270% |
| Jun 19, 2025 | 1.3693 | 1.3746 | 1.3681 | 1.3698 | 0.0380% |
| Jun 18, 2025 | 1.3674 | 1.3703 | 1.3630 | 1.3689 | 0.1082% |
| Jun 17, 2025 | 1.3569 | 1.3693 | 1.3552 | 1.3674 | 0.7768% |
| Jun 16, 2025 | 1.3583 | 1.3607 | 1.3535 | 1.3570 | -0.0957% |