Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 1.3772 | 1.3780 | 1.3731 | 1.3739 | -0.2338% |
| Aug 05, 2025 | 1.3777 | 1.3810 | 1.3759 | 1.3771 | -0.0414% |
| Aug 04, 2025 | 1.3779 | 1.3795 | 1.3755 | 1.3777 | -0.0131% |
| Aug 02, 2025 | 1.3785 | 1.3785 | 1.3783 | 1.3783 | -0.0145% |
| Aug 01, 2025 | 1.3851 | 1.3879 | 1.3759 | 1.3785 | -0.4736% |
| Jul 31, 2025 | 1.3825 | 1.3858 | 1.3810 | 1.3851 | 0.1931% |
| Jul 30, 2025 | 1.3769 | 1.3845 | 1.3755 | 1.3826 | 0.4140% |
| Jul 29, 2025 | 1.3737 | 1.3788 | 1.3727 | 1.3769 | 0.2381% |
| Jul 28, 2025 | 1.3697 | 1.3742 | 1.3685 | 1.3738 | 0.2964% |
| Jul 26, 2025 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 0 |
| Jul 25, 2025 | 1.3636 | 1.3726 | 1.3632 | 1.3696 | 0.4422% |
| Jul 24, 2025 | 1.3596 | 1.3655 | 1.3587 | 1.3636 | 0.2957% |
| Jul 23, 2025 | 1.3604 | 1.3629 | 1.3571 | 1.3594 | -0.0706% |
| Jul 22, 2025 | 1.3680 | 1.3695 | 1.3598 | 1.3603 | -0.5614% |
| Jul 21, 2025 | 1.3725 | 1.3735 | 1.3673 | 1.3681 | -0.3184% |
| Jul 19, 2025 | 1.3722 | 1.3722 | 1.3721 | 1.3722 | 0 |
| Jul 18, 2025 | 1.3751 | 1.3756 | 1.3691 | 1.3720 | -0.2269% |
| Jul 17, 2025 | 1.3680 | 1.3774 | 1.3678 | 1.3750 | 0.5183% |
| Jul 16, 2025 | 1.3722 | 1.3755 | 1.3675 | 1.3681 | -0.3010% |
| Jul 15, 2025 | 1.3703 | 1.3730 | 1.3667 | 1.3717 | 0.0992% |
| Jul 14, 2025 | 1.3697 | 1.3708 | 1.3665 | 1.3700 | 0.0241% |
| Jul 12, 2025 | 1.3688 | 1.3688 | 1.3682 | 1.3682 | -0.0438% |
| Jul 11, 2025 | 1.3654 | 1.3731 | 1.3647 | 1.3686 | 0.2366% |
| Jul 10, 2025 | 1.3681 | 1.3708 | 1.3649 | 1.3654 | -0.1995% |
| Jul 09, 2025 | 1.3656 | 1.3710 | 1.3655 | 1.3682 | 0.1882% |
| Jul 08, 2025 | 1.3680 | 1.3694 | 1.3634 | 1.3657 | -0.1710% |
| Jul 07, 2025 | 1.3605 | 1.3686 | 1.3594 | 1.3681 | 0.5645% |