Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 1.3767 | 1.3772 | 1.3763 | 1.3771 | 0.0291% |
| Dec 12, 2025 | 1.3781 | 1.3795 | 1.3754 | 1.3767 | -0.0965% |
| Dec 11, 2025 | 1.3811 | 1.3823 | 1.3758 | 1.3781 | -0.2187% |
| Dec 10, 2025 | 1.3849 | 1.3866 | 1.3807 | 1.3811 | -0.2758% |
| Dec 09, 2025 | 1.3850 | 1.3861 | 1.3824 | 1.3849 | -0.0065% |
| Dec 08, 2025 | 1.3830 | 1.3859 | 1.3799 | 1.3850 | 0.1446% |
| Dec 06, 2025 | 1.3839 | 1.3842 | 1.3817 | 1.3818 | -0.1532% |
| Dec 05, 2025 | 1.3953 | 1.3961 | 1.3832 | 1.3839 | -0.8142% |
| Dec 04, 2025 | 1.3948 | 1.3976 | 1.3926 | 1.3953 | 0.0358% |
| Dec 03, 2025 | 1.3970 | 1.3983 | 1.3939 | 1.3948 | -0.1539% |
| Dec 02, 2025 | 1.3998 | 1.4015 | 1.3970 | 1.3970 | -0.1986% |
| Dec 01, 2025 | 1.3979 | 1.4000 | 1.3954 | 1.3998 | 0.1395% |
| Nov 29, 2025 | 1.3973 | 1.3975 | 1.3966 | 1.3972 | -0.0086% |
| Nov 28, 2025 | 1.4030 | 1.4051 | 1.3939 | 1.3973 | -0.4013% |
| Nov 27, 2025 | 1.4041 | 1.4049 | 1.4028 | 1.4030 | -0.0805% |
| Nov 26, 2025 | 1.4094 | 1.4105 | 1.4036 | 1.4041 | -0.3753% |
| Nov 25, 2025 | 1.4108 | 1.4125 | 1.4090 | 1.4094 | -0.0964% |
| Nov 24, 2025 | 1.4095 | 1.4119 | 1.4087 | 1.4108 | 0.0944% |
| Nov 22, 2025 | 1.4093 | 1.4104 | 1.4086 | 1.4100 | 0.0475% |
| Nov 21, 2025 | 1.4091 | 1.4131 | 1.4077 | 1.4093 | 0.0199% |
| Nov 20, 2025 | 1.4057 | 1.4107 | 1.4035 | 1.4091 | 0.2426% |
| Nov 19, 2025 | 1.3976 | 1.4066 | 1.3973 | 1.4057 | 0.5803% |
| Nov 18, 2025 | 1.4054 | 1.4062 | 1.3967 | 1.3979 | -0.5365% |
| Nov 17, 2025 | 1.4018 | 1.4055 | 1.4013 | 1.4055 | 0.2597% |
| Nov 15, 2025 | 1.4026 | 1.4028 | 1.4012 | 1.4021 | -0.0299% |
| Nov 14, 2025 | 1.4032 | 1.4045 | 1.4010 | 1.4025 | -0.0506% |
Access
/time_series
data via our API — starting from the
Basic plan.