Equinor ASA Sponsored ADR (EQNRN) - Historical data, historical prices

opens in 3d 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.91 -0.16%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.91 -0.16%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.91 -0.16%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.91 -0.16%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

771 MXN

26.89

3.61%

Last update Mar 31, 1:44 PM CST

Market closed

Day range

771

771

771

Previous close

744.10999

Open

771

Access this stock data via API

Equinor ASA Sponsored ADR

771.00

26.89

3.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	771	771	771	771	0	11
Mar 27, 2026	744.11	744.11	744.11	744.11	0	315
Mar 26, 2026	750	750	750	750	0	20
Mar 25, 2026	725	735	725	735	1.38%	32
Mar 23, 2026	705	735	705	735	4.26%	3484
Mar 20, 2026	750	750	750	750	0	50
Mar 18, 2026	680	680	679	680	0	66

Access /time_series data via our API — starting from the Basic plan and above.