Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 453 | 453 | 453 | 453 | 0 | 1171 |
| Jul 25, 2025 | 467.40 | 467.40 | 467.40 | 467.40 | 0 | 290 |
Equinor ASA Sponsored ADR
453
MXN
14.4
3.08%
Last update Aug 11, 11:11 AM CST
Day range
Previous close
467.39999
Open
453
Access this stock data via API
Subscribe
Equinor ASA Sponsored ADR
453.00
14.40
3.08%
Market closed
Exchange is currently closed
Main market opens in 17 hours 28 minutes
15:01
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).