Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 420 | 420 | 417.20 | 417.20 | -0.67% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.
Equinor ASA Sponsored ADR
417.20001
MXN
0.1
0.02%
Last update Dec 22, 8:52 AM CST
Day range
Previous close
417.10001
Open
420
Access this stock data via API
Subscribe
Equinor ASA Sponsored ADR
417.20
0.10
0.02%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 13 hours 49 minutes
18:40
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).