Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 470 | 470 | 470 | 470 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
Equinor ASA Sponsored ADR
470
MXN
19
3.89%
Last update Feb 18, 9:33 AM CST
Day range
Previous close
489
Open
470
Access this stock data via API
Subscribe
Equinor ASA Sponsored ADR
470.00
19
3.89%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 59 minutes
00:30
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).