Equinor ASA Sponsored ADR (EQNRN) - Historical data, historical prices

United States

closes in 3h 9m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.16 -2.06%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.16 -2.06%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.16 -2.06%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,325.16 -2.06%
EUR/USD 1.17 -0.19%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

605 MXN

75

11.03%

Last update Apr 17, 11:00 AM CST

Main market

Day range

605

605

605

Previous close

680

Open

605

Access this stock data via API

Equinor ASA Sponsored ADR

605.00

75

11.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	605	605	605	605	0	50
Apr 08, 2026	680	680	680	680	0	4042
Mar 31, 2026	771	771	771	771	0	11
Mar 27, 2026	744.11	744.11	744.11	744.11	0	315
Mar 26, 2026	750	750	750	750	0	20
Mar 25, 2026	725	735	725	735	1.38%	32
Mar 23, 2026	705	735	705	735	4.26%	3484

Access /time_series data via our API — starting from the Basic plan and above.