Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 460 | 460 | 460 | 460 | 0 | 800 |
Equinor ASA Sponsored ADR
460
MXN
7
1.55%
Last update Aug 18, 8:51 AM CST
Day range
Previous close
453
Open
460
Access this stock data via API
Subscribe
Equinor ASA Sponsored ADR
460.00
7
1.55%
Market closed
Exchange is currently closed
Main market opens in 1 day 15 hours 18 minutes
17:11
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).