Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 446 | 446 | 446 | 446 | 0 | 56 |
Access
/time_series
data via our API — starting from the
Basic plan.
Equinor ASA Sponsored ADR
446
MXN
0
0%
Last update Dec 1, 11:31 AM CST
Day range
Previous close
446
Open
446
Access this stock data via API
Subscribe
Equinor ASA Sponsored ADR
446.00
0
0%
Market closed
Exchange is currently closed
Main market opens in 16 hours 3 minutes
16:26
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).