Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 449 | 449 | 449 | 449 | 0 | 15 |
| Oct 13, 2025 | 450 | 450 | 448 | 448 | -0.44% | 823 |
| Oct 08, 2025 | 447.92 | 447.92 | 447.92 | 447.92 | 0 | 210 |
Equinor ASA Sponsored ADR
449
MXN
1
0.22%
Last update Oct 14, 12:01 PM CST
Day range
Previous close
448
Open
449
Access this stock data via API
Subscribe
Equinor ASA Sponsored ADR
449.00
1
0.22%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 45 minutes
02:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).