Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.00094340002 | 0.00094787002 | 0.00093633000 | 0.00094072998 | -0.28% |
| May 04, 2025 | 0.00095876999 | 0.00096246001 | 0.00094161997 | 0.00094340002 | -1.60% |
| May 03, 2025 | 0.00096898997 | 0.00096898997 | 0.00095785002 | 0.00095876999 | -1.05% |
| May 02, 2025 | 0.00096525002 | 0.00097846997 | 0.00096338999 | 0.00096898997 | 0.39% |
| May 01, 2025 | 0.00094161997 | 0.00097370998 | 0.00094161997 | 0.00096525002 | 2.51% |
| Apr 30, 2025 | 0.00094251003 | 0.00095238001 | 0.00093023002 | 0.00094161997 | -0.09% |
| Apr 29, 2025 | 0.00094966998 | 0.00095419999 | 0.00093720999 | 0.00094251003 | -0.75% |
| Apr 28, 2025 | 0.00093720999 | 0.00095511001 | 0.00092850998 | 0.00094966998 | 1.33% |
| Apr 27, 2025 | 0.00094607001 | 0.00095328997 | 0.00093633000 | 0.00093720999 | -0.94% |
| Apr 26, 2025 | 0.00094697002 | 0.00095238001 | 0.00093897001 | 0.00094607001 | -0.10% |
| Apr 25, 2025 | 0.00093985000 | 0.00095694000 | 0.00092850998 | 0.00094697002 | 0.76% |
| Apr 24, 2025 | 0.00093720999 | 0.00093985000 | 0.00091658998 | 0.00093897001 | 0.19% |
| Apr 23, 2025 | 0.00093371002 | 0.00094429002 | 0.00091995997 | 0.00093633000 | 0.28% |
| Apr 22, 2025 | 0.00087489001 | 0.00093897001 | 0.00087107997 | 0.00093457999 | 6.82% |
| Apr 21, 2025 | 0.00085179001 | 0.0013169500 | 0.00085179001 | 0.00087489001 | 2.71% |
| Apr 20, 2025 | 0.00085034000 | 0.00085324002 | 0.00083963002 | 0.00085179001 | 0.17% |
| Apr 19, 2025 | 0.00084459002 | 0.00085616001 | 0.00084388 | 0.00085105997 | 0.77% |
| Apr 18, 2025 | 0.00084961997 | 0.0012711900 | 0.00084316998 | 0.00084459002 | -0.59% |
| Apr 17, 2025 | 0.00084033998 | 0.0012755099 | 0.00083822000 | 0.00084890000 | 1.02% |
| Apr 16, 2025 | 0.00083681999 | 0.00085469999 | 0.00083126000 | 0.00084033998 | 0.42% |
| Apr 15, 2025 | 0.00084602000 | 0.00086430000 | 0.00083611999 | 0.00083681999 | -1.09% |
| Apr 14, 2025 | 0.00083752000 | 0.0012733500 | 0.00083681999 | 0.00084602000 | 1.01% |
| Apr 13, 2025 | 0.00085324002 | 0.00085836998 | 0.00083055999 | 0.00083681999 | -1.92% |
| Apr 12, 2025 | 0.00083402998 | 0.00085910998 | 0.00082850002 | 0.00085250998 | 2.22% |
| Apr 11, 2025 | 0.00079681003 | 0.00084246002 | 0.00079050998 | 0.00083471998 | 4.76% |
| Apr 10, 2025 | 0.00082645001 | 0.00082712999 | 0.00078554999 | 0.00079617999 | -3.66% |
| Apr 09, 2025 | 0.00076336000 | 0.00083541998 | 0.00074683002 | 0.00082576001 | 8.17% |
| Apr 08, 2025 | 0.00079239003 | 0.00080841000 | 0.00076278002 | 0.00076336000 | -3.66% |
| Apr 07, 2025 | 0.0011755500 | 0.0011895300 | 0.00074683002 | 0.00079177000 | -32.65% |
| Apr 06, 2025 | 0.00083541998 | 0.0012038600 | 0.00080063997 | 0.0011746300 | 40.60% |
| Apr 05, 2025 | 0.00083893002 | 0.00084246002 | 0.00082372001 | 0.00083541998 | -0.42% |