We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZON

NEO
0.050000001 CAD
0.005
11.11%
Last update May 22, 9:55 AM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.045000002
Open
0.050000001
Access this stock data via API
Subscribe
Zonte Metals Inc.
0.05
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
May 06, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 5000
May 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 3000
Apr 30, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 3000
Apr 28, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 3000
Market closed

Exchange is currently closed
Pre-market opens in 24 minutes

07:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).