Zonte Metals Inc. (ZON) - Historical data, historical prices

0.055000000 CAD

0.005

8.33%

Last update Apr 28, 10:11 AM EDT

Market closed

Day range

0.055000000

0.055000000

0.055000000

Previous close

0.059999999

Open

0.055000000

Access this stock data via API

Zonte Metals Inc.

0.06

0.00

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	3000
Apr 15, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	3000
Apr 04, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	4000
Apr 02, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	2000