Zonte Metals Inc. (ZON) - Historical data, historical prices

opens in 5h 39m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,133.00 1.08%
EUR/USD 1.16 0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,133.00 1.08%
EUR/USD 1.16 0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,133.00 1.08%
EUR/USD 1.16 0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,133.00 1.08%
EUR/USD 1.16 0.33%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.12%
XPT/USD 1,003.20 0.33%

0.094999999 CAD

0.02

17.39%

Last update Mar 30, 3:49 PM EDT

Market closed

Day range

0.094999999

0.094999999

0.094999999

Previous close

0.11500000

Open

0.094999999

Access this stock data via API

Zonte Metals Inc.

0.09

0.02

17.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.094999999	0.094999999	0.094999999	0.094999999	0	1500
Mar 27, 2026	0.11500000	0.11500000	0.11500000	0.11500000	0	500
Mar 23, 2026	0.14000000	0.14000000	0.14000000	0.14000000	0	1000
Mar 19, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	5000

Access /time_series data via our API — starting from the Basic plan and above.