Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 19.49 | 19.49 | 18.76 | 19.35 | -0.72% | 394090 |
| May 05, 2026 | 18.51 | 19.20 | 18.51 | 18.93 | 2.27% | 236111 |
| May 04, 2026 | 18.44 | 19.27 | 18.44 | 18.96 | 2.82% | 334434 |
| Apr 30, 2026 | 18.59 | 18.60 | 18.02 | 18.43 | -0.86% | 162645 |
| Apr 29, 2026 | 18.61 | 18.95 | 18.54 | 18.59 | -0.11% | 220954 |
| Apr 28, 2026 | 18.60 | 18.81 | 18.40 | 18.51 | -0.48% | 135696 |
| Apr 27, 2026 | 18 | 18.80 | 18 | 18.58 | 3.22% | 312448 |
| Apr 24, 2026 | 18.79 | 18.79 | 17.91 | 18.06 | -3.89% | 191833 |
| Apr 23, 2026 | 18.95 | 19.15 | 18.51 | 18.61 | -1.79% | 320028 |
| Apr 22, 2026 | 18.40 | 19.20 | 18 | 18.95 | 2.99% | 799904 |
| Apr 21, 2026 | 18.73 | 19 | 18.21 | 18.55 | -0.96% | 508167 |
| Apr 20, 2026 | 19.37 | 19.37 | 18.60 | 18.73 | -3.30% | 221656 |
| Apr 17, 2026 | 19.40 | 19.55 | 18.93 | 19.21 | -0.98% | 478554 |
| Apr 16, 2026 | 19.15 | 19.34 | 18.65 | 19.04 | -0.57% | 336759 |
| Apr 15, 2026 | 18.30 | 19.14 | 18.30 | 18.91 | 3.33% | 457889 |
| Apr 13, 2026 | 17.80 | 18.22 | 17.25 | 18 | 1.12% | 340773 |
| Apr 10, 2026 | 18.10 | 18.47 | 17.81 | 18.04 | -0.33% | 386098 |
| Apr 09, 2026 | 18.31 | 18.89 | 17.80 | 18.03 | -1.53% | 437179 |
| Apr 08, 2026 | 17.70 | 18.60 | 17.36 | 18.31 | 3.45% | 507040 |
| Apr 07, 2026 | 17 | 17.40 | 16.82 | 17.20 | 1.18% | 221274 |
| Apr 06, 2026 | 16.40 | 17.15 | 15.98 | 17.05 | 3.96% | 409559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.