Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.98K | 3.02K | 2.83K | 2.84K | -4.87% | 119098 |
| May 06, 2026 | 3.12K | 3.19K | 2.93K | 2.98K | -4.33% | 102386 |
| May 04, 2026 | 3.18K | 3.20K | 3.07K | 3.12K | -1.89% | 60305 |
| Apr 30, 2026 | 3.20K | 3.31K | 3.12K | 3.20K | 0 | 59066 |
| Apr 29, 2026 | 3.26K | 3.30K | 3.05K | 3.21K | -1.69% | 83164 |
| Apr 28, 2026 | 3.34K | 3.37K | 3.20K | 3.26K | -2.25% | 76640 |
| Apr 27, 2026 | 3.34K | 3.61K | 3.25K | 3.34K | -0.15% | 162725 |
| Apr 24, 2026 | 3.30K | 3.33K | 3.11K | 3.33K | 0.91% | 124906 |
| Apr 23, 2026 | 3.10K | 3.50K | 3K | 3.24K | 4.52% | 410713 |
| Apr 22, 2026 | 3.59K | 3.70K | 3.07K | 3.10K | -13.53% | 330732 |
| Apr 21, 2026 | 3.77K | 4.10K | 3.45K | 3.59K | -4.78% | 526927 |
| Apr 20, 2026 | 3.24K | 3.90K | 3.24K | 3.75K | 15.59% | 860211 |
| Apr 17, 2026 | 3.05K | 3.37K | 3.02K | 3.16K | 3.61% | 397958 |
| Apr 16, 2026 | 2.85K | 3K | 2.83K | 2.95K | 3.33% | 49339 |
| Apr 15, 2026 | 2.77K | 2.85K | 2.73K | 2.84K | 2.53% | 47067 |
| Apr 14, 2026 | 2.70K | 2.85K | 2.65K | 2.77K | 2.60% | 31021 |
| Apr 13, 2026 | 2.73K | 2.73K | 2.66K | 2.70K | -1.10% | 13066 |
| Apr 10, 2026 | 2.66K | 2.78K | 2.62K | 2.73K | 2.82% | 34091 |
| Apr 09, 2026 | 2.66K | 2.66K | 2.60K | 2.66K | -0.19% | 28491 |
| Apr 08, 2026 | 2.55K | 2.75K | 2.53K | 2.68K | 4.90% | 41284 |
| Apr 07, 2026 | 2.54K | 2.61K | 2.43K | 2.55K | 0.39% | 36900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.