Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.60 | 4.78 | 4.45 | 4.50 | -2.07% | 34100 |
| Jun 11, 2026 | 4.44 | 4.55 | 4.42 | 4.52 | 1.69% | 13900 |
| Jun 10, 2026 | 4.85 | 4.85 | 4.33 | 4.34 | -10.52% | 46400 |
| Jun 09, 2026 | 5.20 | 5.38 | 5.01 | 5.06 | -2.69% | 156400 |
| Jun 08, 2026 | 5 | 5.25 | 5 | 5.15 | 3% | 28000 |
| Jun 05, 2026 | 5.23 | 5.36 | 4.95 | 5.04 | -3.65% | 24600 |
| Jun 04, 2026 | 5.39 | 5.39 | 5.02 | 5.05 | -6.22% | 9400 |
| Jun 03, 2026 | 5.58 | 5.58 | 4.84 | 5.18 | -7.17% | 27400 |
| Jun 02, 2026 | 5.48 | 5.48 | 4.84 | 5.06 | -7.66% | 3600 |
| Jun 01, 2026 | 5 | 5.11 | 4.84 | 5.07 | 1.34% | 250700 |
| May 29, 2026 | 5.25 | 5.25 | 4.84 | 5.23 | -0.38% | 42100 |
| May 28, 2026 | 5.50 | 5.60 | 5 | 5.30 | -3.64% | 363800 |
| May 27, 2026 | 5.52 | 5.65 | 5.49 | 5.61 | 1.56% | 34600 |
| May 26, 2026 | 5.65 | 5.65 | 5.20 | 5.38 | -4.78% | 77800 |
| May 22, 2026 | 5 | 5.44 | 4.89 | 5.23 | 4.60% | 99800 |
| May 21, 2026 | 4.60 | 4.88 | 4.60 | 4.85 | 5.43% | 18600 |
| May 20, 2026 | 3.95 | 4.60 | 3.95 | 4.39 | 11.04% | 28000 |
| May 19, 2026 | 4.53 | 4.60 | 4.50 | 4.53 | 0.13% | 23400 |
| May 18, 2026 | 5 | 5 | 4.20 | 4.61 | -7.74% | 85200 |
| May 15, 2026 | 4.90 | 4.90 | 4.62 | 4.86 | -0.80% | 69100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.