Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 60.60K | 62K | 59.90K | 60.10K | -0.83% | 16233 |
| Aug 28, 2025 | 60.70K | 61.20K | 59.80K | 60.60K | -0.16% | 19148 |
| Aug 27, 2025 | 61.20K | 61.20K | 60.30K | 61K | -0.33% | 19837 |
| Aug 26, 2025 | 61.30K | 62K | 60.50K | 60.80K | -0.82% | 13723 |
| Aug 25, 2025 | 62.80K | 62.90K | 61.30K | 61.50K | -2.07% | 24373 |
| Aug 22, 2025 | 61.30K | 62.90K | 60.80K | 62.20K | 1.47% | 40127 |
| Aug 21, 2025 | 57.10K | 61.30K | 57.10K | 60.80K | 6.48% | 49106 |
| Aug 20, 2025 | 58K | 59.50K | 56.10K | 57K | -1.72% | 45307 |
| Aug 19, 2025 | 63.40K | 63.40K | 60K | 60.10K | -5.21% | 36411 |
| Aug 18, 2025 | 65K | 67K | 62.30K | 62.80K | -3.38% | 47765 |
| Aug 14, 2025 | 64.80K | 68.20K | 63.60K | 66K | 1.85% | 72487 |
| Aug 13, 2025 | 65.60K | 66.20K | 64K | 64.50K | -1.68% | 25615 |
| Aug 12, 2025 | 66.20K | 68.60K | 64.30K | 64.90K | -1.96% | 47242 |
| Aug 11, 2025 | 67.90K | 68.50K | 65.90K | 65.90K | -2.95% | 39302 |
| Aug 08, 2025 | 66.80K | 67.10K | 65.80K | 66.20K | -0.90% | 22473 |
| Aug 07, 2025 | 66.40K | 67.50K | 65.60K | 67.20K | 1.20% | 50670 |
| Aug 06, 2025 | 64.40K | 67.20K | 63.90K | 66.80K | 3.73% | 56615 |
| Aug 05, 2025 | 63.40K | 65.90K | 63.40K | 64.90K | 2.37% | 57314 |
| Aug 04, 2025 | 59.80K | 64.80K | 59.50K | 63.20K | 5.69% | 68778 |
| Aug 01, 2025 | 63K | 63K | 60.20K | 60.50K | -3.97% | 41249 |
| Jul 31, 2025 | 64.10K | 65.20K | 62.60K | 63.50K | -0.94% | 37295 |