Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 65.50K | 65.90K | 64K | 64.30K | -1.83% | 29245 |
| Jul 10, 2025 | 66.30K | 67.10K | 64.80K | 65.70K | -0.90% | 39071 |
| Jul 09, 2025 | 66.10K | 66.20K | 64K | 65.90K | -0.30% | 58195 |
| Jul 08, 2025 | 62.60K | 64.20K | 61.60K | 64.20K | 2.56% | 56037 |
| Jul 07, 2025 | 59.40K | 62.90K | 59.30K | 62.50K | 5.22% | 40909 |
| Jul 04, 2025 | 63.30K | 63.70K | 60.50K | 60.70K | -4.11% | 38978 |
| Jul 03, 2025 | 64.50K | 65K | 62.30K | 62.50K | -3.10% | 60944 |
| Jul 02, 2025 | 65.80K | 66K | 62.70K | 64.40K | -2.13% | 89164 |
| Jul 01, 2025 | 69.10K | 69.40K | 66K | 66.80K | -3.33% | 119704 |
| Jun 30, 2025 | 64.60K | 66.60K | 63.90K | 66.20K | 2.48% | 117768 |
| Jun 27, 2025 | 63.90K | 66.30K | 63.40K | 63.90K | 0 | 85936 |
| Jun 26, 2025 | 63.60K | 64.30K | 61.90K | 63.70K | 0.16% | 51215 |
| Jun 25, 2025 | 65.10K | 65.80K | 63.20K | 63.70K | -2.15% | 48824 |
| Jun 24, 2025 | 64.30K | 66.80K | 63.40K | 64.10K | -0.31% | 107838 |
| Jun 23, 2025 | 63.60K | 64.10K | 62.80K | 63.20K | -0.63% | 33411 |
| Jun 20, 2025 | 65.90K | 66.90K | 63.60K | 64.30K | -2.43% | 111204 |
| Jun 19, 2025 | 65.40K | 66.30K | 63.70K | 64.30K | -1.68% | 70178 |
| Jun 18, 2025 | 65.40K | 66K | 64.60K | 65K | -0.61% | 74103 |
| Jun 17, 2025 | 66.60K | 66.90K | 63.60K | 64.90K | -2.55% | 96183 |
| Jun 16, 2025 | 64.30K | 65.30K | 62.60K | 65.20K | 1.40% | 124903 |