Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.26 | 81.15 | 79.26 | 81.15 | 2.38% | 0 |
| Apr 01, 2026 | 78.73 | 79.95 | 78.41 | 79.95 | 1.55% | 0 |
| Mar 31, 2026 | 76.90 | 78.60 | 76.78 | 78.60 | 2.21% | 0 |
| Mar 30, 2026 | 76.31 | 77.62 | 76.30 | 76.74 | 0.56% | 0 |
| Mar 27, 2026 | 77.25 | 77.25 | 76.17 | 76.17 | -1.40% | 0 |
| Mar 26, 2026 | 76.25 | 78.07 | 76.16 | 77.31 | 1.39% | 0 |
| Mar 25, 2026 | 76.49 | 77.85 | 76.49 | 77.66 | 1.53% | 0 |
| Mar 24, 2026 | 77.11 | 77.11 | 76.71 | 76.78 | -0.43% | 0 |
| Mar 23, 2026 | 75.69 | 77.78 | 75.69 | 77.56 | 2.47% | 0 |
| Mar 20, 2026 | 77.96 | 78.18 | 76.57 | 76.57 | -1.78% | 0 |
| Mar 19, 2026 | 79.68 | 79.68 | 78.34 | 78.34 | -1.68% | 0 |
| Mar 18, 2026 | 81.30 | 81.37 | 80.14 | 80.14 | -1.43% | 0 |
| Mar 17, 2026 | 78.96 | 82.21 | 78.86 | 81.32 | 2.99% | 0 |
| Mar 16, 2026 | 80.16 | 80.16 | 79.33 | 79.33 | -1.04% | 0 |
| Mar 13, 2026 | 78.22 | 79.77 | 78.22 | 79.77 | 1.98% | 0 |
| Mar 12, 2026 | 78.83 | 78.97 | 78.22 | 78.97 | 0.18% | 0 |
| Mar 11, 2026 | 77.93 | 78.90 | 77.93 | 78.90 | 1.24% | 0 |
| Mar 10, 2026 | 79.65 | 79.80 | 77.91 | 78.32 | -1.67% | 0 |
| Mar 09, 2026 | 78.82 | 79.99 | 77.92 | 79.21 | 0.49% | 0 |
| Mar 06, 2026 | 79.43 | 79.43 | 78.88 | 78.88 | -0.69% | 0 |
| Mar 05, 2026 | 78.05 | 80.18 | 77.97 | 78.34 | 0.37% | 0 |
| Mar 04, 2026 | 76.40 | 78.22 | 76.40 | 78.12 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.