Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.60 | 72.77 | 70.41 | 70.41 | -3.02% | 0 |
| Dec 12, 2025 | 71.58 | 72.57 | 71.53 | 72.57 | 1.38% | 0 |
| Dec 11, 2025 | 69.78 | 71.69 | 69.78 | 71.69 | 2.74% | 0 |
| Dec 10, 2025 | 71.85 | 71.85 | 70.77 | 70.77 | -1.50% | 0 |
| Dec 09, 2025 | 71.93 | 72.23 | 71.78 | 72.21 | 0.39% | 0 |
| Dec 08, 2025 | 70.67 | 72.18 | 70.64 | 72.18 | 2.14% | 0 |
| Dec 05, 2025 | 70.18 | 70.66 | 70.18 | 70.66 | 0.68% | 0 |
| Dec 04, 2025 | 70.11 | 70.67 | 69.93 | 70.67 | 0.80% | 0 |
| Dec 03, 2025 | 71.07 | 71.07 | 70.63 | 70.63 | -0.62% | 0 |
| Dec 02, 2025 | 70.99 | 71.12 | 70.39 | 71.12 | 0.18% | 0 |
| Dec 01, 2025 | 70.78 | 70.89 | 69.68 | 70.89 | 0.16% | 0 |
| Nov 28, 2025 | 70.73 | 71.61 | 70.73 | 71.06 | 0.47% | 0 |
| Nov 27, 2025 | 70.93 | 71.02 | 70.85 | 70.85 | -0.11% | 0 |
| Nov 26, 2025 | 71.52 | 71.77 | 71.17 | 71.32 | -0.28% | 0 |
| Nov 25, 2025 | 69.81 | 71.46 | 69.70 | 71.46 | 2.36% | 0 |
| Nov 24, 2025 | 70.33 | 70.39 | 69.48 | 69.97 | -0.51% | 0 |
| Nov 21, 2025 | 69.19 | 70.15 | 69.15 | 70.15 | 1.39% | 0 |
| Nov 20, 2025 | 70.92 | 71.40 | 70.13 | 70.13 | -1.11% | 0 |
| Nov 19, 2025 | 70.43 | 70.68 | 70.10 | 70.44 | 0.01% | 0 |
| Nov 18, 2025 | 70.06 | 70.98 | 70.06 | 70.68 | 0.88% | 0 |
| Nov 17, 2025 | 72.77 | 72.77 | 71.47 | 71.47 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.