Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 78.83 | 79 | 77.95 | 78.17 | -0.84% | 0 |
| Sep 08, 2025 | 78.96 | 79.06 | 78.66 | 78.66 | -0.38% | 0 |
| Sep 05, 2025 | 79.71 | 79.92 | 78.28 | 78.28 | -1.79% | 0 |
| Sep 04, 2025 | 77.16 | 79.44 | 77.16 | 79.44 | 2.95% | 0 |
| Sep 03, 2025 | 77.13 | 77.28 | 76.30 | 76.63 | -0.65% | 0 |
| Sep 02, 2025 | 76.72 | 77.24 | 76.72 | 77.13 | 0.53% | 0 |
| Sep 01, 2025 | 76.86 | 77.29 | 76.86 | 77.29 | 0.56% | 0 |
| Aug 29, 2025 | 78.84 | 78.84 | 77.43 | 77.43 | -1.79% | 0 |
| Aug 28, 2025 | 80.01 | 80.23 | 78.97 | 79.09 | -1.15% | 0 |
| Aug 27, 2025 | 81.20 | 81.29 | 80.76 | 80.76 | -0.54% | 0 |
| Aug 26, 2025 | 84.37 | 84.41 | 80.67 | 80.67 | -4.39% | 0 |
| Aug 25, 2025 | 84.69 | 85.40 | 84.35 | 85.40 | 0.84% | 0 |
| Aug 22, 2025 | 84.91 | 85.07 | 84.20 | 84.20 | -0.84% | 0 |
| Aug 21, 2025 | 84.93 | 85.03 | 84.26 | 84.26 | -0.79% | 0 |
| Aug 20, 2025 | 85.31 | 85.46 | 85.31 | 85.43 | 0.14% | 0 |
| Aug 19, 2025 | 84.53 | 85.43 | 84.36 | 85.43 | 1.06% | 0 |
| Aug 18, 2025 | 85.75 | 85.98 | 84.74 | 84.74 | -1.18% | 1200 |
| Aug 15, 2025 | 84.57 | 85.82 | 84.33 | 85.82 | 1.48% | 0 |
| Aug 14, 2025 | 85.71 | 85.87 | 83.93 | 84.97 | -0.86% | 0 |
| Aug 13, 2025 | 82.75 | 84.94 | 82.71 | 84.94 | 2.65% | 0 |
| Aug 12, 2025 | 81.73 | 82.73 | 81.70 | 82.73 | 1.22% | 0 |
| Aug 11, 2025 | 79.60 | 81.40 | 79.60 | 81.40 | 2.26% | 0 |