Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 88.57 | 88.62 | 86.43 | 86.43 | -2.42% | 0 |
| Apr 23, 2026 | 89.59 | 89.64 | 87.94 | 87.94 | -1.84% | 0 |
| Apr 22, 2026 | 89.78 | 90.26 | 89.71 | 89.71 | -0.08% | 0 |
| Apr 21, 2026 | 90.87 | 90.98 | 89.76 | 89.76 | -1.22% | 0 |
| Apr 20, 2026 | 88.15 | 90.06 | 88.06 | 90.06 | 2.17% | 0 |
| Apr 17, 2026 | 86.05 | 88.38 | 86.05 | 88.38 | 2.71% | 0 |
| Apr 16, 2026 | 84.65 | 87.01 | 84.65 | 87.01 | 2.79% | 0 |
| Apr 15, 2026 | 84.72 | 85.11 | 84.72 | 84.73 | 0.01% | 0 |
| Apr 14, 2026 | 83.35 | 85.37 | 83.10 | 85.37 | 2.42% | 0 |
| Apr 13, 2026 | 80.74 | 82.68 | 80.74 | 82.68 | 2.40% | 0 |
| Apr 10, 2026 | 81.41 | 81.41 | 80.61 | 80.61 | -0.98% | 0 |
| Apr 09, 2026 | 82.53 | 82.53 | 80.76 | 80.76 | -2.14% | 0 |
| Apr 08, 2026 | 81.71 | 83.33 | 81.71 | 82.25 | 0.66% | 0 |
| Apr 07, 2026 | 84.08 | 84.44 | 83.72 | 83.72 | -0.43% | 0 |
| Apr 02, 2026 | 79.26 | 81.15 | 79.26 | 81.15 | 2.38% | 0 |
| Apr 01, 2026 | 78.73 | 79.95 | 78.41 | 79.95 | 1.55% | 0 |
| Mar 31, 2026 | 76.90 | 78.60 | 76.78 | 78.60 | 2.21% | 0 |
| Mar 30, 2026 | 76.31 | 77.62 | 76.30 | 76.74 | 0.56% | 0 |
| Mar 27, 2026 | 77.25 | 77.25 | 76.17 | 76.17 | -1.40% | 0 |
| Mar 26, 2026 | 76.25 | 78.07 | 76.16 | 77.31 | 1.39% | 0 |
| Mar 25, 2026 | 76.49 | 77.85 | 76.49 | 77.66 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.