Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.43 | 95.71 | 93.38 | 95.71 | 2.44% | 0 |
| Jun 15, 2026 | 94.58 | 95.22 | 93.90 | 94.97 | 0.41% | 0 |
| Jun 12, 2026 | 94.32 | 94.32 | 93.41 | 93.41 | -0.96% | 0 |
| Jun 11, 2026 | 91.30 | 94.74 | 91.30 | 94.74 | 3.77% | 0 |
| Jun 10, 2026 | 93.21 | 93.84 | 92.80 | 93.84 | 0.68% | 0 |
| Jun 09, 2026 | 93.68 | 93.68 | 92.85 | 92.85 | -0.89% | 0 |
| Jun 08, 2026 | 94.14 | 94.80 | 94.14 | 94.42 | 0.30% | 0 |
| Jun 05, 2026 | 92.84 | 95.28 | 92.57 | 94.51 | 1.80% | 0 |
| Jun 04, 2026 | 92.94 | 94.86 | 92.91 | 94.86 | 2.07% | 0 |
| Jun 03, 2026 | 93.67 | 93.89 | 93.62 | 93.74 | 0.07% | 0 |
| Jun 02, 2026 | 94.12 | 94.33 | 93.15 | 93.22 | -0.96% | 0 |
| Jun 01, 2026 | 93.51 | 93.54 | 93.31 | 93.53 | 0.02% | 0 |
| May 29, 2026 | 95.68 | 95.68 | 92.83 | 92.83 | -2.98% | 0 |
| May 28, 2026 | 94.90 | 95.24 | 94.09 | 95.24 | 0.36% | 0 |
| May 27, 2026 | 98.70 | 98.98 | 97.16 | 97.16 | -1.56% | 0 |
| May 26, 2026 | 99.50 | 99.66 | 98.92 | 98.92 | -0.58% | 0 |
| May 25, 2026 | 100.10 | 100.10 | 99.85 | 99.86 | -0.24% | 0 |
| May 22, 2026 | 100.70 | 101.56 | 100.54 | 100.54 | -0.16% | 0 |
| May 21, 2026 | 100.88 | 102.26 | 100.88 | 101.86 | 0.97% | 0 |
| May 20, 2026 | 98.22 | 101.56 | 98.22 | 101.56 | 3.40% | 0 |
| May 19, 2026 | 97.48 | 98.69 | 97.32 | 98.69 | 1.24% | 0 |
| May 18, 2026 | 99.07 | 99.18 | 98.34 | 98.34 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.