Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 1000 |
| Mar 31, 2026 | 0.65 | 1 | 0.65 | 1 | 53.85% | 11700 |
| Mar 30, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 |
| Mar 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 2000 |
| Mar 24, 2026 | 0.47 | 0.81 | 0.26 | 0.81 | 72.34% | 900 |
| Mar 23, 2026 | 1 | 1.25 | 0.50 | 0.80 | -20.00% | 5400 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 400 |
| Mar 18, 2026 | 1.63 | 1.68 | 1.50 | 1.63 | 0 | 35800 |
| Mar 17, 2026 | 0.99 | 1.15 | 0.99 | 1.15 | 16.16% | 36200 |
| Mar 16, 2026 | 1 | 1.03 | 1 | 1 | 0 | 21200 |
| Mar 13, 2026 | 0.95 | 0.95 | 0.80 | 0.80 | -15.79% | 1000 |
| Mar 11, 2026 | 0.80 | 1 | 0.50 | 0.75 | -6.25% | 171800 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | 55100 |
| Mar 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0 | 1200 |
| Mar 06, 2026 | 0.30 | 0.50 | 0.30 | 0.49 | 63.33% | 78400 |
| Mar 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 1600 |
| Mar 04, 2026 | 0.14 | 0.25 | 0.12 | 0.25 | 85.19% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.