Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6 | 6 | 6 | 6 | 0 | 8001 |
| May 09, 2025 | 6.38 | 6.38 | 6 | 6 | -5.96% | 3100 |
| May 08, 2025 | 6 | 6.50 | 6 | 6.50 | 8.33% | 2900 |
| May 07, 2025 | 6 | 6.20 | 6 | 6 | 0 | 5800 |
| May 06, 2025 | 6 | 6.10 | 6 | 6 | 0 | 21700 |
| May 05, 2025 | 6 | 6.40 | 6 | 6 | 0 | 14700 |
| May 02, 2025 | 6 | 6.25 | 6 | 6 | 0 | 11100 |
| May 01, 2025 | 6 | 6 | 6 | 6 | 0 | 5100 |
| Apr 30, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 4300 |
| Apr 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 3600 |
| Apr 28, 2025 | 6 | 6.40 | 6 | 6.10 | 1.67% | 5700 |
| Apr 25, 2025 | 6.30 | 6.30 | 6 | 6 | -4.76% | 4500 |
| Apr 24, 2025 | 6.40 | 6.40 | 6 | 6.30 | -1.56% | 1000 |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 22, 2025 | 4 | 6.10 | 4 | 6.10 | 52.50% | 5700 |
| Apr 21, 2025 | 4 | 8 | 3.95 | 4 | 0 | 32700 |
| Apr 17, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 16, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 15, 2025 | 8.49 | 8.49 | 8 | 8 | -5.77% | 1500 |
| Apr 14, 2025 | 8.01 | 8.01 | 7.50 | 8 | -0.12% | 4700 |