Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Jun 12, 2025 | 0.90 | 1.10 | 0.90 | 1 | 11.11% | 97300 |
| Jun 11, 2025 | 0.90 | 1 | 0.90 | 0.91 | 1.11% | 5200 |
| Jun 10, 2025 | 1 | 1.02 | 0.91 | 0.92 | -8.00% | 4100 |
| Jun 09, 2025 | 0.90 | 1 | 0.90 | 1 | 11.11% | 13500 |
| Jun 06, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | -2.17% | 7000 |
| Jun 05, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | -1.60% | 6600 |
| Jun 04, 2025 | 1 | 1 | 0.90 | 1 | 0 | 30400 |
| Jun 03, 2025 | 1.35 | 1.35 | 0.85 | 1 | -25.93% | 69900 |
| Jun 02, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 600 |
| May 30, 2025 | 1 | 1.38 | 1 | 1.38 | 37.50% | 4800 |
| May 29, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0 | 4500 |
| May 28, 2025 | 1 | 1.05 | 0.80 | 1.05 | 5% | 14400 |
| May 27, 2025 | 1.50 | 1.80 | 1 | 1 | -33.33% | 11642 |
| May 23, 2025 | 1.48 | 2.25 | 1.20 | 1.80 | 21.62% | 23200 |
| May 22, 2025 | 2 | 2 | 1.55 | 1.60 | -20% | 19000 |
| May 21, 2025 | 2.41 | 2.41 | 1.57 | 2 | -17.01% | 42300 |
| May 20, 2025 | 2.99 | 3.50 | 2.05 | 2.60 | -13.04% | 20100 |
| May 19, 2025 | 4 | 4.20 | 3.45 | 3.50 | -12.50% | 18200 |
| May 16, 2025 | 5.50 | 5.50 | 4 | 4 | -27.27% | 49700 |
| May 15, 2025 | 5.75 | 6 | 5.75 | 6 | 4.35% | 17800 |