Golar LNG Partners L.P. 8.75% Perpetual Preferred Stock (GMLPF) - Historical data, historical prices

0.15000001 USD

0.03

25.00%

Last update Nov 7, 1:48 PM EST

Market closed

Day range

0.15000001

0.079999998

0.15000001

Previous close

0.12000000

Open

0.11000000

Access this stock data via API

Golar LNG Partners L.P. 8.75% Perpetual Prefe...

0.15

0.03

25.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	0.11000000	0.15000001	0.079999998	0.15000001	36.36%	9500
Dec 10, 2025	0.14000000	0.16000000	0.12000000	0.12000000	-14.29%	19200
Dec 02, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	3000
Nov 28, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	100
Nov 26, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	14400
Nov 25, 2025	0.22000000	0.23000000	0.20000000	0.20000000	-9.09%	7200
Nov 24, 2025	0.27000001	0.27000001	0.20000000	0.25	-7.41%	15300
Nov 21, 2025	0.25999999	0.25999999	0.25	0.25	-3.85%	53000
Nov 20, 2025	0.25	0.25	0.25	0.25	0	6800
Nov 19, 2025	0.20000000	0.30000001	0.20000000	0.25	25%	8400
Nov 18, 2025	0.30000001	0.30000001	0.20000000	0.20000000	-33.33%	4500
Nov 17, 2025	0.20999999	0.30000001	0.20000000	0.30000001	42.86%	6500
Nov 14, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	1000

Access /time_series data via our API — starting from the Basic plan.