Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 195 | 195 | 190 | 190 | -2.56% | 0 |
| Dec 16, 2025 | 193.50 | 194.50 | 193.50 | 194.50 | 0.52% | 0 |
| Dec 15, 2025 | 193.50 | 196 | 193 | 196 | 1.29% | 0 |
| Dec 12, 2025 | 195 | 196 | 195 | 196 | 0.51% | 0 |
| Dec 11, 2025 | 192.50 | 195 | 192.50 | 194.50 | 1.04% | 0 |
| Dec 10, 2025 | 193.50 | 196.50 | 193 | 194.50 | 0.52% | 0 |
| Dec 09, 2025 | 195 | 196.50 | 195 | 196.50 | 0.77% | 0 |
| Dec 08, 2025 | 193 | 198.50 | 193 | 195.50 | 1.30% | 0 |
| Dec 05, 2025 | 193.50 | 197 | 193.50 | 196 | 1.29% | 0 |
| Dec 04, 2025 | 193.50 | 194 | 192.50 | 194 | 0.26% | 10 |
| Dec 03, 2025 | 185 | 193 | 184.50 | 193 | 4.32% | 0 |
| Dec 02, 2025 | 170 | 181 | 170 | 181 | 6.47% | 0 |
| Dec 01, 2025 | 165.50 | 171 | 165.50 | 171 | 3.32% | 0 |
| Nov 28, 2025 | 166.50 | 167.50 | 166.50 | 167 | 0.30% | 0 |
| Nov 27, 2025 | 165.50 | 166 | 165.50 | 165.50 | 0 | 0 |
| Nov 26, 2025 | 164.50 | 166.50 | 164.50 | 166.50 | 1.22% | 0 |
| Nov 25, 2025 | 164 | 165.50 | 162 | 165.50 | 0.91% | 0 |
| Nov 24, 2025 | 165 | 167 | 164 | 167 | 1.21% | 0 |
| Nov 21, 2025 | 158.50 | 164 | 158 | 164 | 3.47% | 0 |
| Nov 20, 2025 | 166 | 166.50 | 163.50 | 163.50 | -1.51% | 0 |
| Nov 19, 2025 | 160 | 165 | 160 | 163 | 1.88% | 0 |
| Nov 18, 2025 | 161 | 163.50 | 161 | 163.50 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.