Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165 | 166 | 164 | 166 | 0.61% | 0 |
| Apr 01, 2026 | 170 | 170.50 | 169.50 | 170 | 0 | 0 |
| Mar 31, 2026 | 163 | 168.50 | 163 | 168.50 | 3.37% | 0 |
| Mar 30, 2026 | 166 | 167 | 162 | 162 | -2.41% | 0 |
| Mar 27, 2026 | 170.50 | 170.50 | 165 | 165 | -3.23% | 0 |
| Mar 26, 2026 | 169 | 172 | 168 | 171.50 | 1.48% | 0 |
| Mar 25, 2026 | 169.50 | 171 | 169.50 | 171 | 0.88% | 0 |
| Mar 24, 2026 | 166 | 170 | 166 | 169 | 1.81% | 0 |
| Mar 23, 2026 | 163.50 | 170.50 | 163 | 167.50 | 2.45% | 0 |
| Mar 20, 2026 | 165 | 165.50 | 163.50 | 163.50 | -0.91% | 0 |
| Mar 19, 2026 | 167 | 167 | 164 | 164 | -1.80% | 0 |
| Mar 18, 2026 | 170 | 170 | 168 | 168 | -1.18% | 2 |
| Mar 17, 2026 | 165.50 | 167.50 | 165.50 | 167.50 | 1.21% | 0 |
| Mar 16, 2026 | 167.50 | 168 | 167 | 167 | -0.30% | 0 |
| Mar 13, 2026 | 167 | 167 | 166 | 166 | -0.60% | 0 |
| Mar 12, 2026 | 171 | 171.50 | 165.50 | 165.50 | -3.22% | 0 |
| Mar 11, 2026 | 174 | 174.50 | 171.50 | 171.50 | -1.44% | 0 |
| Mar 10, 2026 | 175 | 178 | 174.50 | 174.50 | -0.29% | 0 |
| Mar 09, 2026 | 168.50 | 172 | 168.50 | 172 | 2.08% | 0 |
| Mar 06, 2026 | 180.50 | 180.50 | 175.50 | 175.50 | -2.77% | 0 |
| Mar 05, 2026 | 184.50 | 185 | 180 | 180 | -2.44% | 0 |
| Mar 04, 2026 | 182 | 187 | 182 | 185.50 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.