Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 212.65 | 213 | 208.95 | 212.85 | 0.09% | 0 |
| Sep 30, 2026 | 206.40 | 206.40 | 204.25 | 205.80 | -0.29% | 0 |
| Sep 29, 2026 | 205.60 | 209.80 | 204.35 | 207.95 | 1.14% | 0 |
| Sep 28, 2026 | 205.40 | 206.75 | 203.60 | 206.05 | 0.32% | 0 |
| Sep 25, 2026 | 202.60 | 207.85 | 201.35 | 207.85 | 2.59% | 0 |
| Sep 24, 2026 | 203.40 | 203.85 | 201.90 | 201.90 | -0.74% | 0 |
| Sep 23, 2026 | 206.30 | 206.30 | 203.80 | 204.30 | -0.97% | 0 |
| Sep 22, 2026 | 201.05 | 204.90 | 196.96 | 204.90 | 1.91% | 0 |
| Sep 21, 2026 | 199 | 200.30 | 197.48 | 200.30 | 0.65% | 0 |
| Sep 18, 2026 | 198.02 | 198.32 | 196.54 | 196.54 | -0.75% | 0 |
| Sep 17, 2026 | 189.28 | 195.56 | 189 | 195.54 | 3.31% | 0 |
| Sep 16, 2026 | 195.28 | 196 | 193.88 | 193.88 | -0.72% | 0 |
| Sep 15, 2026 | 192.28 | 195.92 | 191.02 | 194.06 | 0.93% | 0 |
| Sep 14, 2026 | 199.44 | 199.80 | 195.58 | 195.58 | -1.94% | 0 |
| Sep 11, 2026 | 194.18 | 204 | 193.60 | 204 | 5.06% | 0 |
| Sep 10, 2026 | 190.30 | 192.90 | 189.20 | 192.90 | 1.37% | 0 |
| Sep 09, 2026 | 191.34 | 193.16 | 189.40 | 193.16 | 0.95% | 0 |
| Sep 08, 2026 | 196.34 | 197.72 | 192.66 | 192.66 | -1.87% | 0 |
| Sep 07, 2026 | 194.60 | 198.40 | 194.60 | 196.10 | 0.77% | 0 |
| Sep 04, 2026 | 192.78 | 195.98 | 192.78 | 195.12 | 1.21% | 0 |
| Sep 03, 2026 | 195.24 | 195.24 | 192.64 | 193.84 | -0.72% | 0 |
| Sep 02, 2026 | 189.74 | 196.82 | 189.74 | 196.22 | 3.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.