Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14300001 | 0.15000001 | 0.14100000 | 0.15000001 | 4.90% | 2704900 |
| Apr 01, 2026 | 0.16900000 | 0.17299999 | 0.14800000 | 0.15600000 | -7.69% | 7169300 |
| Mar 31, 2026 | 0.17200001 | 0.19499999 | 0.16100000 | 0.17500000 | 1.74% | 102021100 |
| Mar 30, 2026 | 0.15000001 | 0.15400000 | 0.12800001 | 0.14100000 | -6.00% | 8560400 |
| Mar 27, 2026 | 0.23000000 | 0.23999999 | 0.16500001 | 0.16900000 | -26.52% | 18347500 |
| Mar 26, 2026 | 0.42300001 | 0.46799999 | 0.25500000 | 0.28000000 | -33.81% | 39239600 |
| Mar 25, 2026 | 4.82000 | 5.18000 | 4.22000 | 4.24000 | -12.03% | 29207900 |
| Mar 24, 2026 | 3.95000 | 4.65000 | 3.90000 | 4.61000 | 16.71% | 1283300 |
| Mar 23, 2026 | 4.71000 | 4.83500 | 4.100000 | 4.100000 | -12.95% | 1121900 |
| Mar 20, 2026 | 4.26000 | 4.75 | 4.21100 | 4.70000 | 10.33% | 931600 |
| Mar 19, 2026 | 3.88000 | 4.24000 | 3.67000 | 4.23000 | 9.02% | 1143600 |
| Mar 18, 2026 | 3.89000 | 4.080000 | 3.75 | 3.89000 | 0 | 922200 |
| Mar 17, 2026 | 3.53000 | 3.91000 | 3.41000 | 3.78000 | 7.08% | 236900 |
| Mar 16, 2026 | 3.22000 | 3.60000 | 2.95000 | 3.53000 | 9.63% | 2746200 |
| Mar 13, 2026 | 3.020000 | 3.29000 | 2.81000 | 3.26000 | 7.95% | 598300 |
| Mar 12, 2026 | 3.020000 | 3.14000 | 2.80000 | 2.96000 | -1.99% | 1813400 |
| Mar 11, 2026 | 2.64000 | 3.11000 | 2.56000 | 3.020000 | 14.39% | 2010500 |
| Mar 10, 2026 | 2.80000 | 2.91500 | 2.51000 | 2.62000 | -6.43% | 3434500 |
| Mar 09, 2026 | 3 | 3.050000 | 2.65000 | 2.65000 | -11.67% | 3201500 |
| Mar 06, 2026 | 2.82000 | 3.090000 | 2.80000 | 2.98000 | 5.67% | 2081900 |
| Mar 05, 2026 | 3.0100000 | 3.050000 | 2.80200 | 2.93000 | -2.66% | 139400 |
| Mar 04, 2026 | 3.0100000 | 3.18000 | 2.50400 | 2.99000 | -0.66% | 1145500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.