Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 29m
Market closed

Pre-market opens in 1 day 4 hours 59 minutes
Main market opens in 1 day 10 hours 29 minutes

23:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R3NK

SIX
46.86000 CHF
0
0%
Last update May 15, 9:01 AM CEST
Market closed
Day range
46.86000
46.86000
Previous close
46.86000
Open
46.86000
Access this stock data via API
Subscribe
RENK Group AG
46.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 46.86 46.86 46.86 46.86 0 0
Jun 04, 2026 46.86 46.86 46.86 46.86 0 0
Jun 03, 2026 46.86 46.86 46.86 46.86 0 0
Jun 02, 2026 46.86 46.86 46.86 46.86 0 0
Jun 01, 2026 49.11 49.11 49.11 49.11 0 0
May 29, 2026 42.66 42.66 42.66 42.66 0 0
May 28, 2026 42.66 42.66 42.66 42.66 0 0
May 27, 2026 42.66 42.66 42.66 42.66 0 0
May 26, 2026 42.66 42.66 42.66 42.66 0 0
May 22, 2026 42.66 42.66 42.66 42.66 0 0
May 21, 2026 42.66 42.66 42.66 42.66 0 0
May 20, 2026 39.86 39.86 39.86 39.86 0 0
May 19, 2026 39.86 39.86 39.86 39.86 0 4825
May 18, 2026 39.86 39.86 39.86 39.86 0 0
May 15, 2026 39.77 39.77 39.77 39.77 0 1129
May 13, 2026 47.86 47.86 47.86 47.86 0 235
May 12, 2026 47.86 47.86 47.86 47.86 0 19
May 11, 2026 47.86 47.86 47.86 47.86 0 2077
May 08, 2026 47.86 47.86 47.86 47.86 0 230
May 07, 2026 47.86 47.86 47.86 47.86 0 2315
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 59 minutes

05:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).