Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 231.70 | 237.50 | 227.20 | 234 | 0.99% | 1531 |
| Jun 09, 2026 | 232.50 | 234.90 | 227.60 | 230.90 | -0.69% | 9774 |
| Jun 08, 2026 | 230.60 | 235 | 228.80 | 231.85 | 0.54% | 586026 |
| Jun 05, 2026 | 230.10 | 234.80 | 225.80 | 232 | 0.83% | 6434 |
| Jun 04, 2026 | 225.05 | 230 | 223.20 | 228.75 | 1.64% | 3359 |
| Jun 03, 2026 | 226.50 | 227.30 | 224.30 | 225.80 | -0.31% | 59885 |
| Jun 02, 2026 | 232.80 | 238.60 | 226.50 | 227.20 | -2.41% | 35130 |
| Jun 01, 2026 | 239.45 | 239.45 | 229.70 | 230.35 | -3.80% | 44739 |
| May 29, 2026 | 240 | 242.90 | 235.20 | 240.05 | 0.02% | 172643 |
| May 28, 2026 | 234 | 241.45 | 231.50 | 240.85 | 2.93% | 3968 |
| May 27, 2026 | 230.50 | 235.20 | 229.90 | 233.55 | 1.32% | 824492 |
| May 26, 2026 | 232 | 233.90 | 229.90 | 230.55 | -0.62% | 1605424 |
| May 25, 2026 | 230.30 | 233.20 | 229.70 | 232.90 | 1.13% | 283591 |
| May 22, 2026 | 228 | 232.30 | 227.50 | 230.05 | 0.90% | 783314 |
| May 21, 2026 | 229.65 | 232.30 | 226.80 | 227.80 | -0.81% | 23054 |
| May 20, 2026 | 225.45 | 230.50 | 224.70 | 229.05 | 1.60% | 2284559 |
| May 19, 2026 | 220.50 | 230.10 | 219.80 | 226.05 | 2.52% | 136482 |
| May 18, 2026 | 215.05 | 219.90 | 214.50 | 219.05 | 1.86% | 20368 |
| May 15, 2026 | 222.50 | 226.50 | 219 | 219.20 | -1.48% | 2452 |
| May 14, 2026 | 224 | 228.20 | 220 | 223.90 | -0.04% | 281373 |
| May 13, 2026 | 226 | 227.90 | 221.70 | 223.90 | -0.93% | 271854 |
| May 12, 2026 | 226 | 228.30 | 220 | 225.85 | -0.07% | 467729 |
| May 11, 2026 | 229.05 | 232.50 | 222.70 | 225.15 | -1.70% | 831621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.