Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 239.15 | 241.80 | 236.80 | 237.20 | -0.82% | 134048 |
| Sep 17, 2026 | 243.10 | 244.50 | 238.80 | 239.05 | -1.67% | 58361 |
| Sep 16, 2026 | 241.55 | 242.40 | 237 | 240.55 | -0.41% | 120605 |
| Sep 15, 2026 | 230.80 | 240 | 230.20 | 239.20 | 3.64% | 159773 |
| Sep 14, 2026 | 226.10 | 232 | 226.10 | 229.95 | 1.70% | 108298 |
| Sep 11, 2026 | 225.25 | 227 | 224 | 225.15 | -0.04% | 1311 |
| Sep 10, 2026 | 227.05 | 227.05 | 223 | 225.10 | -0.86% | 14749 |
| Sep 09, 2026 | 230.70 | 231.50 | 224.90 | 225.75 | -2.15% | 269196 |
| Sep 08, 2026 | 231.05 | 235.70 | 229.80 | 232 | 0.41% | 1855 |
| Sep 07, 2026 | 233.60 | 235.80 | 231 | 231.15 | -1.05% | 60196 |
| Sep 04, 2026 | 234.60 | 239.10 | 232.30 | 233.50 | -0.47% | 29111 |
| Sep 03, 2026 | 237.05 | 237.20 | 233 | 234.50 | -1.08% | 563157 |
| Sep 02, 2026 | 239.10 | 239.50 | 237.20 | 237.55 | -0.65% | 168856 |
| Sep 01, 2026 | 243.55 | 243.70 | 237 | 238.90 | -1.91% | 7812 |
| Aug 28, 2026 | 248 | 248.40 | 244.80 | 244.80 | -1.29% | 209963 |
| Aug 27, 2026 | 250.50 | 251.10 | 245.50 | 246.65 | -1.54% | 4515 |
| Aug 26, 2026 | 248.85 | 251.30 | 244.30 | 249.85 | 0.40% | 10186 |
| Aug 25, 2026 | 252.50 | 253.30 | 249.30 | 249.75 | -1.09% | 4062 |
| Aug 24, 2026 | 252.40 | 254.60 | 249 | 251.25 | -0.46% | 11657 |
| Aug 21, 2026 | 255.05 | 255.40 | 251.80 | 252.75 | -0.90% | 1163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.