Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 252.10 | 253.30 | 249.30 | 249.75 | -0.93% | 4023 |
| Aug 24, 2026 | 252.40 | 254.60 | 249 | 251.25 | -0.46% | 11657 |
| Aug 21, 2026 | 255.05 | 255.40 | 251.80 | 252.75 | -0.90% | 1163 |
| Aug 20, 2026 | 257.45 | 264.40 | 256 | 256.05 | -0.54% | 1155 |
| Aug 19, 2026 | 264.50 | 267.30 | 259.65 | 259.65 | -1.83% | 4634 |
| Aug 18, 2026 | 266.10 | 268.70 | 263.80 | 265.15 | -0.36% | 11823 |
| Aug 17, 2026 | 269.75 | 270.80 | 266.90 | 267.95 | -0.67% | 1926 |
| Aug 14, 2026 | 270 | 273.80 | 268.40 | 270.40 | 0.15% | 1461 |
| Aug 13, 2026 | 272 | 274.30 | 268.60 | 269.50 | -0.92% | 2676 |
| Aug 12, 2026 | 269.05 | 271.80 | 268.20 | 270.70 | 0.61% | 3342 |
| Aug 11, 2026 | 267.75 | 271 | 267 | 268.15 | 0.15% | 2351 |
| Aug 10, 2026 | 264.40 | 268.60 | 263.40 | 268.05 | 1.38% | 384483 |
| Aug 07, 2026 | 263.75 | 270.20 | 263.75 | 266.05 | 0.87% | 44875 |
| Aug 06, 2026 | 261.05 | 268.20 | 260.80 | 264 | 1.13% | 11060 |
| Aug 05, 2026 | 262 | 266.90 | 261.10 | 261.90 | -0.04% | 120769 |
| Aug 04, 2026 | 255.05 | 260.90 | 255.05 | 260.35 | 2.08% | 4794 |
| Aug 03, 2026 | 245.45 | 255.46 | 245.45 | 253.65 | 3.34% | 9617 |
| Jul 31, 2026 | 245.05 | 251.10 | 244.70 | 245.45 | 0.16% | 181378 |
| Jul 30, 2026 | 245.45 | 245.90 | 242.20 | 242.85 | -1.06% | 4451 |
| Jul 29, 2026 | 250.30 | 251.40 | 242.20 | 244.30 | -2.40% | 1856 |
| Jul 28, 2026 | 242.90 | 252 | 242.90 | 248.05 | 2.12% | 50762 |
| Jul 27, 2026 | 238 | 247 | 235.80 | 243.55 | 2.33% | 1280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.