Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 238.50 | 238.50 | 234.70 | 235.60 | -1.22% | 5715 |
| Jul 23, 2026 | 230 | 242.10 | 229.60 | 237.65 | 3.33% | 7985 |
| Jul 22, 2026 | 225.05 | 229 | 225.05 | 227.55 | 1.11% | 20218 |
| Jul 21, 2026 | 224 | 227.70 | 222.10 | 224.65 | 0.29% | 431434 |
| Jul 20, 2026 | 224 | 225.80 | 222.90 | 225.10 | 0.49% | 156539 |
| Jul 17, 2026 | 221.05 | 224.50 | 216 | 223.65 | 1.18% | 5872 |
| Jul 16, 2026 | 222 | 222 | 217.90 | 220.05 | -0.88% | 5026 |
| Jul 15, 2026 | 220 | 221.30 | 216.30 | 220.35 | 0.16% | 5697 |
| Jul 14, 2026 | 221.45 | 221.45 | 216.80 | 220.75 | -0.32% | 181680 |
| Jul 13, 2026 | 223.05 | 223.05 | 219.50 | 220.80 | -1.01% | 3041 |
| Jul 10, 2026 | 226.50 | 226.50 | 220.80 | 222.45 | -1.79% | 43894 |
| Jul 09, 2026 | 234.50 | 234.50 | 225.30 | 226.65 | -3.35% | 71724 |
| Jul 08, 2026 | 238 | 239.80 | 231.60 | 233.30 | -1.97% | 203295 |
| Jul 07, 2026 | 242.50 | 248.10 | 237 | 237.30 | -2.14% | 4918 |
| Jul 06, 2026 | 235.05 | 243.30 | 233.70 | 241.60 | 2.79% | 47765 |
| Jul 03, 2026 | 241.05 | 246 | 238.80 | 240.25 | -0.33% | 1532 |
| Jul 02, 2026 | 228.60 | 242.70 | 228.60 | 240.95 | 5.40% | 12137 |
| Jul 01, 2026 | 224.90 | 231.70 | 224.50 | 228.85 | 1.76% | 2580 |
| Jun 30, 2026 | 221.05 | 225.50 | 219.60 | 225.20 | 1.88% | 39929 |
| Jun 29, 2026 | 218 | 221.40 | 217.20 | 220.65 | 1.22% | 137040 |
| Jun 26, 2026 | 217.25 | 218.30 | 212.60 | 216.70 | -0.25% | 122784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.