Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 547.58 | 547.58 | 547.58 | 547.58 | 0 | 0 |
| Mar 30, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 0 | 0 |
| Mar 27, 2026 | 562.63 | 562.63 | 562.63 | 562.63 | 0 | 0 |
| Mar 26, 2026 | 563.41 | 563.41 | 563.41 | 563.41 | 0 | 0 |
| Mar 25, 2026 | 566.80 | 566.80 | 566.80 | 566.80 | 0 | 0 |
| Mar 24, 2026 | 562.84 | 562.84 | 562.84 | 562.84 | 0 | 0 |
| Mar 23, 2026 | 544.40 | 544.40 | 544.40 | 544.40 | 0 | 0 |
| Mar 20, 2026 | 539.25 | 539.25 | 539.25 | 539.25 | 0 | 0 |
| Mar 19, 2026 | 542.89 | 542.89 | 542.89 | 542.89 | 0 | 0 |
| Mar 18, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 0 | 0 |
| Mar 17, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 0 | 0 |
| Mar 16, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 0 | 0 |
| Mar 13, 2026 | 552.86 | 552.86 | 552.86 | 552.86 | 0 | 0 |
| Mar 12, 2026 | 552.97 | 552.97 | 552.97 | 552.97 | 0 | 0 |
| Mar 11, 2026 | 555.28 | 555.28 | 555.28 | 555.28 | 0 | 0 |
| Mar 10, 2026 | 555.28 | 555.28 | 555.28 | 555.28 | 0 | 0 |
| Mar 09, 2026 | 540.51 | 540.51 | 540.51 | 540.51 | 0 | 0 |
| Mar 06, 2026 | 541.82 | 541.82 | 541.82 | 541.82 | 0 | 0 |
| Mar 05, 2026 | 560.88 | 560.88 | 560.88 | 560.88 | 0 | 0 |
| Mar 04, 2026 | 574.51 | 574.51 | 574.51 | 574.51 | 0 | 0 |
| Mar 03, 2026 | 559.82 | 559.82 | 559.82 | 559.82 | 0 | 0 |
| Mar 02, 2026 | 557.28 | 557.28 | 557.28 | 557.28 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.