Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 25m
Main market

STOCKS is currently active.
Closing in 4 hours 25 minutes

11:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CAT

SIX
703.59003 CHF
6.15
0.87%
Last update Apr 20, 9:00 AM CEST
Market closed
Day range
703.59003
703.59003
Previous close
709.73999
Open
703.59003
Access this stock data via API
Subscribe
Caterpillar Inc.
703.59
6.15
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 703.59 703.59 703.59 703.59 0 0
May 07, 2026 709.74 709.74 709.74 709.74 0 0
May 06, 2026 715.33 715.33 715.33 715.33 0 0
May 05, 2026 700.76 700.76 700.76 700.76 0 0
May 04, 2026 690.45 690.45 690.45 690.45 0 0
Apr 30, 2026 690.45 690.45 690.45 690.45 0 0
Apr 29, 2026 646.73 646.73 646.73 646.73 0 0
Apr 28, 2026 646.73 646.73 646.73 646.73 0 0
Apr 27, 2026 646.88 646.88 646.88 646.88 0 0
Apr 24, 2026 652.75 652.75 652.75 652.75 0 0
Apr 23, 2026 652.75 652.75 652.75 652.75 0 0
Apr 22, 2026 635.36 635.36 635.36 635.36 0 0
Apr 21, 2026 635.36 635.36 635.36 635.36 0 0
Apr 20, 2026 640.17 640.17 640.17 640.17 0 1
Apr 17, 2026 613.59 613.59 613.59 613.59 0 0
Apr 16, 2026 618 618 613.59 613.59 -0.71% 2
Apr 15, 2026 602.65 602.65 602.65 602.65 0 0
Apr 14, 2026 623.57 623.57 623.57 623.57 0 0
Apr 13, 2026 623.57 623.57 623.57 623.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 hours 25 minutes

17:34
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).