Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.50 | 13.73 | 12.81 | 13.48 | -0.15% | 31483 |
| Apr 29, 2026 | 13.75 | 13.75 | 13.02 | 13.40 | -2.55% | 5893 |
| Apr 28, 2026 | 12.75 | 13.75 | 12.75 | 13.35 | 4.71% | 38386 |
| Apr 27, 2026 | 13 | 13.19 | 12.50 | 13 | 0 | 10535 |
| Apr 24, 2026 | 13.74 | 13.74 | 12.05 | 12.96 | -5.68% | 25918 |
| Apr 23, 2026 | 13.69 | 13.69 | 12.86 | 13.06 | -4.60% | 49041 |
| Apr 22, 2026 | 13.95 | 13.95 | 13 | 13.23 | -5.16% | 15663 |
| Apr 21, 2026 | 13.01 | 14 | 13.01 | 13.25 | 1.84% | 32958 |
| Apr 20, 2026 | 13.80 | 13.98 | 13.32 | 13.39 | -2.97% | 9166 |
| Apr 17, 2026 | 14.50 | 14.50 | 13 | 13.92 | -4% | 63446 |
| Apr 16, 2026 | 14.99 | 14.99 | 13.81 | 14.23 | -5.07% | 14853 |
| Apr 15, 2026 | 14.99 | 16.19 | 14.11 | 14.62 | -2.47% | 32080 |
| Apr 13, 2026 | 13.50 | 14.85 | 13.50 | 14 | 3.70% | 10500 |
| Apr 10, 2026 | 14.44 | 14.45 | 14.11 | 14.38 | -0.42% | 8676 |
| Apr 09, 2026 | 13.38 | 14.33 | 13.38 | 14.10 | 5.38% | 23980 |
| Apr 08, 2026 | 13.50 | 13.50 | 13.20 | 13.21 | -2.15% | 9121 |
| Apr 07, 2026 | 13.43 | 13.43 | 12.05 | 12.70 | -5.44% | 3695 |
| Apr 06, 2026 | 12.50 | 13.33 | 12 | 12.76 | 2.08% | 2799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.