Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 101.38K | 102.75K | 101.38K | 102.28K | 0.89% | 193 |
| Dec 16, 2025 | 102.08K | 102.08K | 101.08K | 101.98K | -0.10% | 17 |
| Dec 15, 2025 | 100.80K | 101.90K | 100.58K | 101.70K | 0.89% | 55 |
| Dec 12, 2025 | 99.88K | 100.18K | 99.75K | 100.13K | 0.25% | 45 |
| Dec 11, 2025 | 97.65K | 100K | 97.60K | 99.53K | 1.92% | 73 |
| Dec 10, 2025 | 100.38K | 100.38K | 99.18K | 99.70K | -0.67% | 51 |
| Dec 09, 2025 | 99.80K | 100.88K | 99.55K | 99.88K | 0.08% | 77 |
| Dec 08, 2025 | 100.20K | 100.20K | 100.20K | 100.20K | 0 | 0 |
| Dec 05, 2025 | 100K | 100.20K | 99.55K | 100.20K | 0.20% | 119 |
| Dec 04, 2025 | 101.33K | 101.33K | 100.15K | 100.30K | -1.01% | 119 |
| Dec 03, 2025 | 103.43K | 104.10K | 100.43K | 100.43K | -2.90% | 23 |
| Dec 02, 2025 | 105.08K | 105.85K | 103.35K | 103.75K | -1.26% | 168 |
| Dec 01, 2025 | 106.43K | 106.90K | 105.65K | 106.25K | -0.16% | 87 |
| Nov 28, 2025 | 110.33K | 110.33K | 107.73K | 108.10K | -2.02% | 18 |
| Nov 27, 2025 | 110K | 110K | 104.25K | 108.08K | -1.75% | 3 |
| Nov 26, 2025 | 109.15K | 109.40K | 109.15K | 109.20K | 0.05% | 9 |
| Nov 25, 2025 | 108.20K | 109.20K | 107.68K | 109.20K | 0.92% | 264 |
| Nov 24, 2025 | 104.93K | 104.93K | 104.93K | 104.93K | 0 | 0 |
| Nov 21, 2025 | 103.53K | 104.98K | 103.53K | 104.93K | 1.35% | 19 |
| Nov 20, 2025 | 102.55K | 104.10K | 102.53K | 104.10K | 1.51% | 56 |
| Nov 19, 2025 | 100.48K | 102.60K | 100.48K | 102.23K | 1.74% | 14 |
| Nov 18, 2025 | 102.98K | 102.98K | 101.18K | 101.23K | -1.70% | 370 |
Access
/time_series
data via our API — starting from the
Basic plan.