Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.12160000 | 0.12224000 | 0.12160000 | 0.12204000 | 0.3618% |
| Jun 05, 2025 | 0.12183000 | 0.12203000 | 0.12126000 | 0.12175000 | -0.0657% |
| Jun 04, 2025 | 0.12215000 | 0.12235000 | 0.12175000 | 0.12177000 | -0.3111% |
| Jun 03, 2025 | 0.12148000 | 0.12233000 | 0.12144000 | 0.12231000 | 0.6832% |
| Jun 02, 2025 | 0.12213000 | 0.12227000 | 0.12135000 | 0.12135000 | -0.6387% |
| May 31, 2025 | 0.12236000 | 0.12236000 | 0.12236000 | 0.12236000 | 0 |
| May 30, 2025 | 0.12219000 | 0.12270000 | 0.12214000 | 0.12235000 | 0.1309% |
| May 29, 2025 | 0.12302000 | 0.12375000 | 0.12232000 | 0.12232000 | -0.5690% |
| May 28, 2025 | 0.12257000 | 0.12313000 | 0.12246000 | 0.12304000 | 0.3835% |
| May 27, 2025 | 0.12208000 | 0.12258000 | 0.12197000 | 0.12239000 | 0.2539% |
| May 26, 2025 | 0.12235000 | 0.12235000 | 0.12206000 | 0.12217000 | -0.1471% |
| May 23, 2025 | 0.12300000 | 0.12302000 | 0.12240000 | 0.12256000 | -0.3577% |
| May 22, 2025 | 0.12260000 | 0.12325000 | 0.12235000 | 0.12297000 | 0.3018% |
| May 21, 2025 | 0.12273000 | 0.12274000 | 0.12213000 | 0.12234000 | -0.3178% |
| May 20, 2025 | 0.12324000 | 0.12345000 | 0.12269000 | 0.12273000 | -0.4138% |
| May 19, 2025 | 0.12406000 | 0.12406000 | 0.12287000 | 0.12330000 | -0.6126% |
| May 16, 2025 | 0.12391000 | 0.12454000 | 0.12376000 | 0.12432000 | 0.3309% |
| May 15, 2025 | 0.12404000 | 0.12416000 | 0.12357000 | 0.12414000 | 0.0806% |
| May 14, 2025 | 0.12398000 | 0.12401000 | 0.12325000 | 0.12375000 | -0.1855% |
| May 13, 2025 | 0.12513000 | 0.12525000 | 0.12409000 | 0.12410000 | -0.8231% |
| May 12, 2025 | 0.12319000 | 0.12533000 | 0.12311000 | 0.12533000 | 1.7372% |
| May 09, 2025 | 0.12299000 | 0.12308000 | 0.12233000 | 0.12278000 | -0.1707% |
| May 08, 2025 | 0.12236000 | 0.12322000 | 0.12191000 | 0.12309000 | 0.5966% |