Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Sep 15, 2025 | 23.20 | 23.20 | 23 | 23 | -0.86% | 0 |
| Sep 12, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Sep 11, 2025 | 22.80 | 23 | 22.80 | 23 | 0.88% | 0 |
| Sep 10, 2025 | 22.80 | 23 | 22.80 | 23 | 0.88% | 0 |
| Sep 09, 2025 | 23.20 | 23.20 | 23 | 23 | -0.86% | 0 |
| Sep 08, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Sep 05, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Sep 04, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
| Sep 03, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Sep 02, 2025 | 23.60 | 23.60 | 23.20 | 23.20 | -1.69% | 0 |
| Sep 01, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Aug 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Aug 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Aug 26, 2025 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
| Aug 25, 2025 | 23.20 | 23.20 | 23 | 23 | -0.86% | 0 |
| Aug 22, 2025 | 22.80 | 23.40 | 22.80 | 23.40 | 2.63% | 0 |
| Aug 21, 2025 | 23 | 23 | 22.80 | 22.80 | -0.87% | 0 |
| Aug 20, 2025 | 23.20 | 23.20 | 23 | 23 | -0.86% | 0 |
| Aug 19, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| Aug 18, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 0 |