Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 349.62 | 350.09 | 331.01 | 331.01 | -5.32% | 500 |
| May 07, 2026 | 316.18 | 340.02 | 310.45 | 315.53 | -0.21% | 700 |
| May 06, 2026 | 330 | 331 | 308.58 | 329.76 | -0.07% | 700 |
| May 05, 2026 | 313.75 | 320.90 | 296.43 | 297.89 | -5.05% | 800 |
| May 04, 2026 | 288.56 | 317 | 288.56 | 312.16 | 8.18% | 600 |
| May 01, 2026 | 300.60 | 314.94 | 300.60 | 313.88 | 4.42% | 900 |
| Apr 30, 2026 | 305.35 | 305.35 | 263.43 | 287.71 | -5.78% | 1000 |
| Apr 29, 2026 | 268.89 | 291.91 | 268.47 | 268.47 | -0.16% | 3500 |
| Apr 28, 2026 | 286 | 291.80 | 269.89 | 270.81 | -5.31% | 300 |
| Apr 27, 2026 | 305.53 | 305.53 | 286 | 295 | -3.45% | 400 |
| Apr 24, 2026 | 298.86 | 301.75 | 282.42 | 296.92 | -0.65% | 300 |
| Apr 23, 2026 | 298.70 | 298.70 | 277.69 | 278.55 | -6.75% | 400 |
| Apr 22, 2026 | 277.38 | 298.88 | 277.38 | 283.08 | 2.05% | 200 |
| Apr 21, 2026 | 273.31 | 290.22 | 273.31 | 275.29 | 0.72% | 400 |
| Apr 20, 2026 | 285.95 | 285.95 | 274.59 | 274.59 | -3.97% | 300 |
| Apr 17, 2026 | 285.95 | 289.50 | 273.66 | 276.83 | -3.19% | 2900 |
| Apr 16, 2026 | 272.82 | 288.20 | 272.82 | 288.20 | 5.64% | 200 |
| Apr 15, 2026 | 270.17 | 280.54 | 266.71 | 266.72 | -1.28% | 300 |
| Apr 14, 2026 | 284.26 | 284.26 | 268.44 | 270.17 | -4.96% | 300 |
| Apr 13, 2026 | 275.61 | 279.67 | 268.12 | 273 | -0.95% | 2000 |
| Apr 10, 2026 | 268.10 | 283.80 | 266.61 | 270.91 | 1.05% | 19800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.