Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 380.30 | 387.86 | 369 | 369 | -2.97% | 228 |
| Jun 08, 2026 | 366.31 | 368.90 | 345.96 | 347.66 | -5.09% | 42300 |
| Jun 05, 2026 | 375.90 | 383.20 | 347.02 | 366.98 | -2.37% | 4800 |
| Jun 04, 2026 | 401.44 | 411.38 | 381.40 | 408.06 | 1.65% | 47100 |
| Jun 03, 2026 | 393.68 | 394.96 | 369.80 | 383.48 | -2.59% | 111200 |
| Jun 02, 2026 | 344 | 344 | 331.12 | 342.97 | -0.30% | 600 |
| Jun 01, 2026 | 347.08 | 347.16 | 321.05 | 339.13 | -2.29% | 600 |
| May 29, 2026 | 345.41 | 350.55 | 339.70 | 339.71 | -1.65% | 500 |
| May 28, 2026 | 338.75 | 338.78 | 318.98 | 323 | -4.65% | 1700 |
| May 27, 2026 | 323.45 | 340.70 | 320.66 | 325.77 | 0.72% | 1400 |
| May 26, 2026 | 335.93 | 338.96 | 318.47 | 328.03 | -2.35% | 400 |
| May 22, 2026 | 319.62 | 319.62 | 298.10 | 317.94 | -0.53% | 1600 |
| May 21, 2026 | 295.65 | 313.43 | 295.65 | 311.13 | 5.24% | 500 |
| May 20, 2026 | 301.72 | 308.31 | 286.49 | 290.74 | -3.64% | 900 |
| May 19, 2026 | 309.46 | 309.46 | 294 | 295.38 | -4.55% | 300 |
| May 18, 2026 | 325.70 | 325.70 | 300.46 | 320.54 | -1.58% | 80100 |
| May 15, 2026 | 320.53 | 334.17 | 316.43 | 334.17 | 4.26% | 2200 |
| May 14, 2026 | 315.59 | 341.40 | 309.45 | 316.73 | 0.36% | 800 |
| May 13, 2026 | 335.78 | 335.78 | 324.60 | 324.60 | -3.33% | 6100 |
| May 12, 2026 | 336.81 | 336.81 | 314.92 | 326 | -3.21% | 900 |
| May 11, 2026 | 341.71 | 348.29 | 329 | 333.20 | -2.49% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.