Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 119.03 | 119.47 | 118.30 | 119 | -0.03% | 59421 |
| May 21, 2025 | 117.80 | 119 | 117.80 | 118.95 | 0.98% | 77500 |
| May 20, 2025 | 118.48 | 118.48 | 117.44 | 117.60 | -0.74% | 114912 |
| May 19, 2025 | 120 | 120.01 | 116.56 | 118 | -1.67% | 149784 |
| May 16, 2025 | 120.49 | 120.95 | 120 | 120.81 | 0.27% | 81741 |
| May 15, 2025 | 122.50 | 122.50 | 120.10 | 120.10 | -1.96% | 107429 |
| May 14, 2025 | 121.45 | 122.50 | 121.45 | 122.40 | 0.78% | 58377 |
| May 13, 2025 | 121.90 | 121.98 | 121.23 | 121.70 | -0.16% | 63000 |
| May 12, 2025 | 121 | 121.50 | 121 | 121.50 | 0.41% | 53900 |
| May 09, 2025 | 121.16 | 121.16 | 120.62 | 121 | -0.13% | 32900 |
| May 08, 2025 | 120.30 | 121.20 | 120.30 | 120.96 | 0.55% | 81011 |
| May 07, 2025 | 120.77 | 121.72 | 120.30 | 120.50 | -0.22% | 104140 |
| May 06, 2025 | 119.01 | 119.93 | 118.31 | 119.88 | 0.73% | 116760 |
| Apr 30, 2025 | 118.48 | 119.73 | 118.20 | 118.60 | 0.10% | 62400 |
| Apr 29, 2025 | 120.77 | 120.77 | 117.80 | 118.05 | -2.25% | 158624 |
| Apr 28, 2025 | 119.14 | 120.95 | 119.14 | 120.89 | 1.47% | 102390 |
| Apr 25, 2025 | 118.56 | 119.14 | 118.32 | 119.14 | 0.49% | 71044 |
| Apr 24, 2025 | 119.01 | 119.01 | 118.26 | 118.50 | -0.43% | 46432 |
| Apr 23, 2025 | 118.20 | 118.96 | 118.16 | 118.57 | 0.31% | 47845 |
| Apr 22, 2025 | 118.07 | 118.80 | 118.02 | 118.15 | 0.07% | 37278 |