Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 105.88 | 105.88 | 100.90 | 102.40 | -3.29% | 346390 |
| Jun 12, 2025 | 109.18 | 110.19 | 105.21 | 105.90 | -3.00% | 225944 |
| Jun 11, 2025 | 107.97 | 110 | 107.58 | 109.19 | 1.13% | 129519 |
| Jun 10, 2025 | 110.89 | 111.58 | 107.20 | 107.71 | -2.87% | 272261 |
| Jun 09, 2025 | 113.24 | 113.94 | 110.66 | 110.89 | -2.08% | 230148 |
| Jun 06, 2025 | 114 | 114.39 | 113.87 | 114.01 | 0.01% | 76864 |
| Jun 05, 2025 | 114.47 | 114.78 | 113.82 | 113.82 | -0.57% | 151319 |
| Jun 04, 2025 | 115.50 | 116 | 113.76 | 113.96 | -1.33% | 182930 |
| Jun 03, 2025 | 114.84 | 115.50 | 113.70 | 115.50 | 0.57% | 237950 |
| May 30, 2025 | 119.50 | 119.50 | 113.98 | 113.98 | -4.62% | 554367 |
| May 29, 2025 | 119.40 | 120 | 118.75 | 120 | 0.50% | 103912 |
| May 28, 2025 | 117.99 | 119.95 | 117.61 | 119.95 | 1.66% | 86624 |
| May 27, 2025 | 118.39 | 119 | 117.40 | 118 | -0.33% | 66624 |
| May 26, 2025 | 119.20 | 119.20 | 117.63 | 117.88 | -1.11% | 64092 |
| May 23, 2025 | 119.10 | 119.20 | 118.75 | 119.20 | 0.08% | 47444 |
| May 22, 2025 | 119.03 | 119.47 | 118.30 | 119 | -0.03% | 59421 |
| May 21, 2025 | 117.80 | 119 | 117.80 | 118.95 | 0.98% | 77500 |
| May 20, 2025 | 118.48 | 118.48 | 117.44 | 117.60 | -0.74% | 114912 |
| May 19, 2025 | 120 | 120.01 | 116.56 | 118 | -1.67% | 149784 |
| May 16, 2025 | 120.49 | 120.95 | 120 | 120.81 | 0.27% | 81741 |
| May 15, 2025 | 122.50 | 122.50 | 120.10 | 120.10 | -1.96% | 107429 |