Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 89.60 | 89.77 | 89 | 89.44 | -0.18% | 58200 |
| Dec 15, 2025 | 90.22 | 90.46 | 89.16 | 89.64 | -0.64% | 109745 |
| Dec 12, 2025 | 90.22 | 90.63 | 89 | 89.10 | -1.24% | 140644 |
| Dec 11, 2025 | 91.99 | 92.17 | 88.65 | 90.01 | -2.15% | 358944 |
| Dec 10, 2025 | 93.42 | 93.86 | 91.11 | 91.50 | -2.06% | 182412 |
| Dec 09, 2025 | 96.01 | 96.21 | 93.10 | 93.55 | -2.56% | 214882 |
| Dec 08, 2025 | 96.64 | 96.67 | 95.66 | 96 | -0.66% | 110962 |
| Dec 05, 2025 | 96.65 | 96.93 | 96.11 | 96.75 | 0.10% | 57824 |
| Dec 04, 2025 | 97.03 | 97.03 | 96.04 | 96.60 | -0.44% | 80862 |
| Dec 03, 2025 | 98 | 98 | 96.70 | 97.03 | -0.99% | 143470 |
| Dec 02, 2025 | 98.38 | 98.38 | 96.69 | 98 | -0.39% | 65899 |
| Dec 01, 2025 | 98.30 | 98.96 | 97.82 | 98.39 | 0.09% | 49108 |
| Nov 28, 2025 | 98.07 | 98.60 | 97.68 | 98 | -0.07% | 49891 |
| Nov 27, 2025 | 97.41 | 98.61 | 97.41 | 98.06 | 0.67% | 22593 |
| Nov 26, 2025 | 98.55 | 99.68 | 97.11 | 97.41 | -1.16% | 66815 |
| Nov 25, 2025 | 97.70 | 99 | 96.63 | 99 | 1.33% | 157328 |
| Nov 24, 2025 | 99.89 | 100.41 | 96.26 | 96.26 | -3.63% | 220153 |
| Nov 21, 2025 | 99.72 | 100.46 | 99.03 | 99.99 | 0.27% | 99305 |
| Nov 20, 2025 | 99.39 | 100.80 | 99 | 100.29 | 0.91% | 82646 |
| Nov 19, 2025 | 98.52 | 99.48 | 98.33 | 99.48 | 0.97% | 51957 |
| Nov 18, 2025 | 99 | 99.73 | 98.65 | 99.20 | 0.20% | 88411 |
| Nov 17, 2025 | 98.53 | 99.33 | 98.27 | 99.17 | 0.65% | 46696 |
Access
/time_series
data via our API — starting from the
Basic plan.